※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 12/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/12/10 | 37.16 | - | - | - |
| 2025/12/09 | 37.23 | - | - | - |
| 2025/12/08 | 37.46 | - | - | - |
| 2025/12/05 | 38.00 | - | - | - |
| 2025/12/04 | 37.90 | - | - | - |
| 2025/11/04 | 38.40 | -1.30 | - | - |
| 2025/11/03 | 38.08 | +2.05 | - | - |
| 2025/10/31 | 39.03 | +0.87 | - | - |
| 2025/09/23 | 37.53 | +10.05 | - | - |
| 2025/09/22 | 37.04 | +12.55 | - | - |
| 2025/09/19 | 37.02 | +13.26 | - | - |
| 2025/09/18 | 37.21 | +12.68 | - | - |
| 2025/09/17 | 37.31 | +10.56 | - | - |
| 2025/09/16 | 37.30 | +10.83 | - | - |
| 2025/09/15 | 37.80 | +7.59 | - | - |
| 2025/09/10 | 37.97 | +7.22 | -2.13 | - |
| 2025/06/27 | 36.92 | -0.51 | +5.96 | - |
| 2025/06/26 | 36.97 | -0.65 | +4.49 | - |
| 2025/06/17 | 37.06 | +0.62 | +0.67 | - |
| 2025/05/15 | 38.16 | -2.04 | +2.67 | +4.66 |
| 2025/05/14 | 36.96 | +1.14 | +5.71 | +7.33 |
| 2025/05/13 | 37.42 | +1.68 | +4.68 | +6.76 |
| 2025/04/09 | 37.76 | +7.94 | -1.09 | +7.18 |
| 2025/04/08 | 37.62 | +7.92 | -1.41 | +9.09 |
| 2025/01/13 | 33.74 | +6.19 | +19.03 | +12.18 |
| 2025/01/10 | 34.08 | +2.52 | +12.53 | +10.15 |
| 2024/12/26 | 36.49 | -2.90 | +5.70 | +1.32 |
| 2024/12/24 | 36.24 | -7.59 | +5.27 | +4.47 |
| 2024/12/23 | 35.98 | -6.61 | +6.03 | +5.64 |
| 2024/12/20 | 36.15 | -3.37 | +7.50 | +3.29 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PTT Public Company Limited | 0.00% |
| PerimeterAcquisitionCorpI | -0.29% |
| F/m 10-Year Investment Grade Corporate Bond ETF | -0.34% |
| ミューラー・ウォーター・プロダクツ クラスA | +0.93% |
| RenatusTacticalAcquisition | +2.27% |
| セムテック | -8.62% |
| Direxion Daily XOM Bear 1X Shares | +0.58% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10033.92 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 211.88 % |
| 3 | FATBrandsInc | 124.44 % |