※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/26 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/09/26 | 3.46 | +10.69 | - | - |
| 2025/09/25 | 3.50 | +9.43 | - | - |
| 2025/09/24 | 3.52 | +5.40 | - | - |
| 2025/09/23 | 3.70 | +1.35 | - | - |
| 2025/09/22 | 3.55 | +9.86 | - | - |
| 2025/08/25 | 4.35 | -19.54 | - | - |
| 2025/08/22 | 4.11 | -13.63 | - | - |
| 2025/08/21 | 4.26 | -16.67 | - | - |
| 2025/08/20 | 4.38 | -18.95 | - | - |
| 2025/08/19 | 4.55 | -9.01 | - | - |
| 2025/07/22 | 5.00 | -17.90 | -22.00 | - |
| 2025/07/21 | 4.81 | -11.43 | -18.92 | - |
| 2025/07/18 | 4.76 | -2.31 | -20.26 | - |
| 2025/07/17 | 4.81 | -3.33 | -22.04 | - |
| 2025/06/27 | 5.38 | -11.15 | -31.97 | - |
| 2025/06/26 | 5.00 | -4.40 | -30.80 | - |
| 2025/06/25 | 4.85 | -0.82 | -27.84 | - |
| 2025/06/24 | 4.92 | -2.64 | -28.46 | - |
| 2025/06/23 | 5.50 | -9.09 | -32.73 | - |
| 2025/06/20 | 5.51 | -12.70 | -35.57 | - |
| 2025/06/17 | 5.60 | -14.11 | -24.82 | - |
| 2025/06/16 | 5.68 | -13.56 | -21.09 | - |
| 2025/05/07 | 5.71 | +4.55 | -17.29 | - |
| 2024/10/01 | 3.38 | +2.07 | +0.59 | +78.99 |
| 2024/09/26 | 3.55 | -5.63 | -3.10 | +69.47 |
| 2024/09/25 | 3.48 | -0.67 | -1.15 | +72.70 |
| 2024/09/20 | 3.58 | -3.35 | -6.98 | +68.99 |
| 2024/09/18 | 3.50 | +1.07 | -6.29 | +69.14 |
| 2024/09/17 | 3.52 | +0.85 | -5.12 | +72.87 |
| 2024/09/16 | 3.51 | +2.56 | -7.98 | +73.36 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SoFi Technologies, Inc. Common Stock | +5.53% |
| GlobalinkInvestmentInc | -4.25% |
| LaunchOneAcquisitionCorp | +1.67% |
| HuadiInternationalGroupCo | 0.00% |
| UnicyciveTherapeuticsInc | -9.92% |
| MicroStrategy Incorporated 10.00% Series A Perpetu | -1.15% |
| Brown Advisory Flexible Equity ETF | -0.19% |
| ヒューレット・パッカード | +0.54% |
| MinervaSurgicalInc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10795.62 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | Cairn Energy PLC | 52.00 % |