※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/14 | 61.72 | +8.96 | - | - |
| 2025/04/10 | 60.84 | +15.19 | - | - |
| 2025/04/09 | 64.96 | +2.80 | - | - |
| 2025/04/08 | 59.74 | +11.73 | - | - |
| 2025/04/07 | 62.97 | +5.51 | - | - |
| 2025/03/19 | 68.85 | -13.67 | -3.24 | - |
| 2025/03/13 | 66.41 | -7.06 | +4.02 | - |
| 2025/03/11 | 68.42 | -11.90 | +2.38 | - |
| 2025/03/04 | 72.79 | -10.26 | -5.00 | - |
| 2025/02/24 | 72.65 | -0.48 | -9.28 | - |
| 2025/01/13 | 68.11 | +10.70 | -9.38 | - |
| 2025/01/10 | 68.38 | +24.73 | -11.03 | - |
| 2025/01/08 | 68.26 | +24.95 | -12.48 | - |
| 2025/01/02 | 70.08 | +13.26 | -0.47 | - |
| 2024/12/30 | 71.30 | +13.51 | -6.23 | -3.94 |
| 2024/10/29 | 56.48 | +44.35 | +41.22 | +17.12 |
| 2024/10/24 | 57.75 | +40.92 | +33.04 | +12.24 |
| 2024/10/23 | 57.54 | +41.43 | +33.42 | +9.84 |
| 2024/08/07 | 40.35 | +30.04 | +73.71 | +109.32 |
| 2024/08/06 | 41.30 | +24.77 | +35.79 | +103.56 |
| 2024/08/05 | 41.61 | +24.90 | +45.66 | +99.71 |
| 2024/08/02 | 43.14 | +21.09 | +35.61 | +83.98 |
| 2024/05/29 | 38.73 | +14.07 | +39.38 | +110.51 |
| 2024/05/28 | 39.16 | +15.02 | +39.22 | +108.20 |
| 2024/05/24 | 39.14 | +16.71 | +42.51 | +107.92 |
| 2024/05/02 | 39.19 | +4.34 | +10.08 | +49.27 |
| 2024/04/22 | 41.51 | -1.61 | +20.77 | +41.32 |
| 2024/04/19 | 41.04 | +3.75 | +19.64 | +48.27 |
| 2024/04/18 | 41.11 | +3.58 | +20.80 | +50.01 |
| 2024/04/16 | 42.70 | +2.83 | +23.14 | +44.45 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PelicanAcquisitionCorp | 0.00% |
| コルボ | +1.38% |
| リソーシズ・コネクション | +7.26% |
| CourseraInc | -0.34% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 63.36 % |
| 2 | B.ライリー・ファイナンシャル | 62.31 % |
| 3 | Cairn Energy PLC | 44.67 % |