日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 価格 | 前日比(%) |
---|---|---|---|
5/3 | 中立 | 4.57 | +0.05 (0.00%) |
5/2 | 中立 | 4.51 | -0.05 (-1.18%) |
5/1 | 中立 | 4.57 | +0.03 (+0.62%) |
4/30 | 天井 | 4.54 | -0.14 (-3.04%) |
4/29 | 天井 | 4.68 | +0.10 (+2.30%) |
4/26 | 天井 | 4.58 | +0.03 (+0.65%) |
4/25 | 中立 | 4.54 | +0.09 (+1.92%) |
4/24 | 中立 | 4.46 | +0.03 (+0.72%) |
4/23 | 中立 | 4.42 | -0.06 (-1.32%) |
4/22 | 天井 | 4.48 | -0.01 (-0.23%) |
4/19 | 天井 | 4.49 | +0.06 (+1.38%) |
4/18 | 天井 | 4.43 | +0.09 (+2.00%) |
4/17 | 天井 | 4.34 | +0.04 (+0.99%) |
4/16 | 天井 | 4.30 | -0.08 (-1.85%) |
4/15 | 天井 | 4.38 | +0.06 (+1.43%) |
4/12 | 天井 | 4.32 | +0.05 (+1.21%) |
4/11 | 中立 | 4.26 | -0.01 (-0.32%) |
4/10 | 天井 | 4.28 | -0.02 (-0.55%) |
4/9 | 天井 | 4.30 | +0.01 (+0.15%) |
4/8 | 天井 | 4.29 | +0.05 (+1.24%) |
4/5 | 中立 | 4.24 | +0.02 (+0.45%) |
4/4 | 天井 | 4.22 | +0.01 (+0.20%) |
4/3 | 天井 | 4.21 | +0.13 (+3.10%) |
4/2 | 中立 | 4.08 | +0.02 (+0.56%) |
4/1 | 中立 | 4.06 | +0.05 (+1.34%) |
3/28 | 中立 | 4.00 | -0.01 (-0.23%) |
3/27 | 中立 | 4.01 | +0.01 (+0.15%) |
3/26 | 中立 | 4.01 | -0.00 (-0.10%) |
3/25 | 中立 | 4.01 | +0.01 (+0.35%) |
3/22 | 中立 | 4.00 | -0.07 (-1.67%) |
3/21 | 中立 | 4.06 | -0.03 (-0.68%) |
3/20 | 中立 | 4.09 | +0.02 (+0.54%) |
3/19 | 天井 | 4.07 | -0.06 (-1.52%) |
3/18 | 天井 | 4.13 | +0.01 (+0.25%) |
3/15 | 天井 | 4.12 | +0.07 (+1.66%) |
3/14 | 天井 | 4.05 | -0.01 (-0.13%) |
3/13 | 天井 | 4.06 | +0.12 (+2.99%) |
3/12 | 中立 | 3.94 | +0.01 (+0.15%) |
3/11 | 中立 | 3.93 | +0.04 (+1.00%) |
3/8 | 中立 | 3.89 | -0.03 (-0.84%) |
3/7 | 中立 | 3.92 | +0.06 (+1.41%) |
3/6 | 中立 | 3.87 | +0.03 (+0.68%) |
3/5 | 中立 | 3.84 | -0.01 (-0.35%) |
3/4 | 中立 | 3.86 | -0.00 (-0.09%) |
3/1 | 中立 | 3.86 | +0.01 (+0.39%) |
2/29 | 中立 | 3.85 | +0.02 (+0.60%) |
2/28 | 中立 | 3.82 | -0.01 (-0.29%) |
2/27 | 中立 | 3.83 | +0.02 (+0.39%) |
2/26 | 中立 | 3.82 | -0.05 (-1.33%) |
2/23 | 中立 | 3.87 | -0.03 (-0.68%) |
2/22 | 中立 | 3.90 | +0.02 (+0.40%) |
2/21 | 中立 | 3.88 | +0.02 (+0.53%) |
2/20 | 中立 | 3.86 | +0.05 (+1.19%) |
2/19 | 中立 | 3.81 | -0.01 (-0.29%) |
2/16 | 中立 | 3.82 | +0.06 (+1.69%) |
2/15 | 中立 | 3.76 | +0.06 (+1.50%) |
2/14 | 中立 | 3.70 | -0.01 (-0.17%) |
2/13 | 中立 | 3.71 | -0.01 (-0.34%) |
2/12 | 中立 | 3.72 | +0.03 (+0.90%) |
2/9 | 底値 | 3.69 | -0.02 (-0.58%) |
2/8 | 中立 | 3.71 | -0.03 (-0.73%) |
2/7 | 中立 | 3.74 | -0.05 (-1.25%) |
2/6 | 中立 | 3.78 | +0.01 (+0.31%) |
2/5 | 中立 | 3.77 | -0.05 (-1.30%) |
2/2 | 中立 | 3.82 | -0.03 (-0.76%) |
2/1 | 中立 | 3.85 | -0.04 (-1.10%) |
1/31 | 中立 | 3.89 | -0.02 (-0.57%) |
1/30 | 中立 | 3.91 | +0.03 (+0.68%) |
1/29 | 中立 | 3.89 | +0.03 (+0.82%) |
1/26 | 中立 | 3.85 | -0.02 (-0.39%) |
1/25 | 中立 | 3.87 | -0.00 (-0.06%) |
1/24 | 中立 | 3.87 | +0.07 (+1.71%) |
1/23 | 中立 | 3.81 | +0.06 (+1.43%) |
1/22 | 中立 | 3.75 | -0.04 (-1.04%) |
1/19 | 中立 | 3.79 | +0.03 (+0.88%) |
1/18 | 中立 | 3.76 | +0.01 (+0.36%) |
1/17 | 中立 | 3.74 | -0.02 (-0.65%) |
1/16 | 中立 | 3.77 | -0.02 (-0.44%) |
1/15 | 中立 | 3.78 | +0.04 (+1.14%) |
1/12 | 底値 | 3.74 | -0.05 (-1.35%) |
1/11 | 中立 | 3.79 | 0.00 (+0.12%) |
1/10 | 中立 | 3.79 | +0.03 (+0.69%) |
1/9 | 中立 | 3.76 | -0.06 (-1.65%) |
1/8 | 中立 | 3.82 | +0.02 (+0.57%) |
1/5 | 中立 | 3.80 | -0.05 (-1.20%) |
1/4 | 中立 | 3.85 | -0.02 (-0.59%) |
1/3 | 中立 | 3.87 | 0.00 (+0.09%) |
1/2 | 中立 | 3.87 | -0.02 (-0.62%) |
12/29 | 中立 | 3.89 | -0.02 (-0.58%) |
12/28 | 中立 | 3.91 | +0.01 (+0.32%) |
12/26 | 中立 | 3.90 | 0.00 (0.00%) |
12/22 | 中立 | 3.90 | -0.03 (-0.65%) |
12/21 | 中立 | 3.93 | +0.05 (+1.18%) |
12/20 | 中立 | 3.88 | -0.02 (-0.60%) |
12/19 | 中立 | 3.90 | +0.06 (+1.51%) |
12/18 | 中立 | 3.85 | -0.03 (-0.81%) |
12/15 | 中立 | 3.88 | 0.00 (+0.04%) |
12/14 | 中立 | 3.88 | +0.04 (+0.98%) |
12/13 | 中立 | 3.84 | +0.04 (+1.08%) |
12/12 | 中立 | 3.80 | +0.01 (+0.33%) |
12/11 | 中立 | 3.78 | -0.05 (-1.33%) |
12/8 | 中立 | 3.83 | +0.04 (+0.98%) |
12/7 | 中立 | 3.80 | +0.06 (+1.68%) |
12/6 | 中立 | 3.73 | -0.05 (-1.40%) |
12/5 | 中立 | 3.79 | -0.04 (-1.14%) |
12/4 | 中立 | 3.83 | -0.09 (-2.35%) |
12/1 | 天井 | 3.92 | +0.06 (+1.63%) |
11/30 | 天井 | 3.85 | +0.02 (+0.56%) |
11/29 | 天井 | 3.83 | +0.03 (+0.79%) |
11/28 | 中立 | 3.80 | +0.01 (+0.34%) |
11/24 | 中立 | 3.79 | +0.02 (+0.45%) |
11/23 | 中立 | 3.77 | 0.00 (+0.13%) |
11/22 | 中立 | 3.77 | -0.04 (-1.02%) |
11/21 | 天井 | 3.81 | -0.00 (-0.08%) |
11/20 | 天井 | 3.81 | +0.11 (+3.01%) |
11/16 | 中立 | 3.69 | -0.02 (-0.51%) |
11/15 | 中立 | 3.71 | +0.04 (+0.96%) |
11/14 | 中立 | 3.68 | +0.01 (+0.24%) |
11/13 | 中立 | 3.67 | +0.07 (+2.00%) |
11/10 | 中立 | 3.60 | -0.04 (-0.98%) |
11/9 | 中立 | 3.63 | -0.01 (-0.21%) |
11/8 | 中立 | 3.64 | -0.05 (-1.31%) |
11/7 | 中立 | 3.69 | -0.03 (-0.70%) |
11/6 | 中立 | 3.71 | +0.04 (+1.07%) |
11/3 | 中立 | 3.67 | -0.02 (-0.40%) |
11/2 | 中立 | 3.69 | +0.03 (+0.74%) |
11/1 | 中立 | 3.66 | +0.01 (+0.22%) |
10/31 | 中立 | 3.65 | -0.00 (-0.05%) |
10/30 | 中立 | 3.65 | +0.01 (+0.31%) |
10/27 | 中立 | 3.64 | +0.05 (+1.35%) |
10/26 | 中立 | 3.59 | +0.01 (+0.19%) |
10/25 | 中立 | 3.59 | -0.04 (-1.24%) |
10/24 | 中立 | 3.63 | +0.05 (+1.42%) |
10/23 | 中立 | 3.58 | +0.03 (+0.74%) |
10/20 | 中立 | 3.55 | -0.03 (-0.91%) |
10/19 | 中立 | 3.59 | 0.00 (+0.10%) |
10/18 | 中立 | 3.58 | -0.01 (-0.28%) |
10/17 | 中立 | 3.59 | +0.01 (+0.28%) |
10/16 | 中立 | 3.58 | +0.01 (+0.33%) |
10/13 | 中立 | 3.57 | -0.02 (-0.43%) |
10/12 | 中立 | 3.59 | -0.03 (-0.71%) |
10/11 | 中立 | 3.61 | -0.02 (-0.53%) |
10/10 | 中立 | 3.63 | -0.03 (-0.73%) |
10/9 | 中立 | 3.66 | +0.02 (+0.65%) |
10/6 | 中立 | 3.63 | +0.07 (+1.82%) |
10/5 | 底値 | 3.57 | -0.01 (-0.39%) |
10/4 | 底値 | 3.58 | -0.04 (-1.01%) |
10/3 | 底値 | 3.62 | -0.03 (-0.82%) |
10/2 | 中立 | 3.65 | -0.09 (-2.43%) |
9/29 | 中立 | 3.73 | +0.02 (+0.60%) |
9/28 | 中立 | 3.71 | +0.07 (+1.81%) |
9/27 | 底値 | 3.64 | -0.00 (-0.04%) |
9/26 | 底値 | 3.65 | -0.03 (-0.77%) |
9/25 | 底値 | 3.67 | -0.02 (-0.55%) |
9/22 | 中立 | 3.69 | 0.00 (+0.08%) |
9/21 | 中立 | 3.69 | -0.05 (-1.31%) |
9/20 | 中立 | 3.74 | -0.01 (-0.35%) |
9/19 | 中立 | 3.75 | -0.03 (-0.71%) |
9/18 | 中立 | 3.78 | -0.02 (-0.49%) |
9/15 | 中立 | 3.80 | +0.01 (+0.37%) |
9/13 | 中立 | 3.78 | -0.01 (-0.14%) |
9/12 | 中立 | 3.79 | -0.01 (-0.34%) |
9/11 | 中立 | 3.80 | +0.09 (+2.31%) |
9/8 | 中立 | 3.71 | -0.04 (-1.17%) |
9/7 | 中立 | 3.76 | -0.03 (-0.86%) |
9/6 | 中立 | 3.79 | -0.05 (-1.21%) |
9/5 | 中立 | 3.84 | +0.04 (+1.06%) |
9/4 | 中立 | 3.80 | -0.05 (-1.41%) |
9/1 | 中立 | 3.85 | +0.02 (+0.45%) |
8/31 | 中立 | 3.83 | +0.05 (+1.25%) |
8/30 | 中立 | 3.79 | -0.01 (-0.16%) |
8/29 | 中立 | 3.79 | +0.03 (+0.74%) |
8/28 | 中立 | 3.76 | -0.00 (-0.05%) |
8/25 | 中立 | 3.77 | -0.00 (-0.09%) |
8/24 | 中立 | 3.77 | -0.04 (-1.10%) |
8/23 | 中立 | 3.81 | +0.05 (+1.41%) |
8/22 | 中立 | 3.76 | +0.05 (+1.35%) |
8/18 | 中立 | 3.71 | +0.01 (+0.39%) |
8/17 | 中立 | 3.69 | +0.03 (+0.92%) |
8/16 | 底値 | 3.66 | -0.01 (-0.27%) |
8/15 | 底値 | 3.67 | -0.06 (-1.59%) |
8/14 | 底値 | 3.73 | +0.01 (+0.18%) |
8/11 | 底値 | 3.72 | -0.05 (-1.23%) |
8/10 | 中立 | 3.77 | -0.02 (-0.50%) |
8/9 | 中立 | 3.78 | +0.02 (+0.45%) |
8/8 | 中立 | 3.77 | -0.07 (-1.81%) |
8/7 | 中立 | 3.84 | -0.03 (-0.86%) |
8/4 | 中立 | 3.87 | -0.03 (-0.83%) |
8/3 | 中立 | 3.90 | +0.06 (+1.45%) |
8/2 | 中立 | 3.84 | -0.06 (-1.67%) |
8/1 | 中立 | 3.91 | -0.10 (-2.59%) |
7/31 | 天井 | 4.01 | +0.08 (+2.09%) |
7/28 | 中立 | 3.93 | +0.05 (+1.27%) |
7/27 | 中立 | 3.88 | -0.03 (-0.67%) |
7/26 | 中立 | 3.90 | -0.01 (-0.35%) |
7/25 | 中立 | 3.92 | +0.06 (+1.54%) |
7/24 | 中立 | 3.86 | +0.04 (+0.96%) |
7/21 | 中立 | 3.82 | -0.02 (-0.43%) |
7/20 | 中立 | 3.83 | +0.02 (+0.54%) |
7/19 | 中立 | 3.81 | -0.02 (-0.40%) |
7/18 | 中立 | 3.83 | -0.01 (-0.38%) |
7/17 | 中立 | 3.84 | -0.09 (-2.32%) |
7/14 | 中立 | 3.93 | -0.01 (-0.18%) |
7/13 | 中立 | 3.94 | +0.09 (+2.21%) |
7/12 | 中立 | 3.85 | +0.09 (+2.21%) |
7/11 | 中立 | 3.77 | -0.02 (-0.48%) |
7/10 | 中立 | 3.78 | +0.02 (+0.46%) |
7/7 | 中立 | 3.77 | +0.05 (+1.24%) |
7/6 | 中立 | 3.72 | -0.03 (-0.89%) |
7/5 | 中立 | 3.75 | -0.03 (-0.69%) |
7/3 | 中立 | 3.78 | +0.04 (+1.01%) |
6/30 | 中立 | 3.74 | +0.06 (+1.68%) |
6/29 | 中立 | 3.68 | -0.04 (-1.20%) |
6/28 | 中立 | 3.72 | -0.05 (-1.31%) |
6/27 | 中立 | 3.77 | -0.01 (-0.36%) |
6/26 | 中立 | 3.78 | -0.02 (-0.52%) |
6/23 | 中立 | 3.80 | -0.09 (-2.29%) |
6/22 | 天井 | 3.89 | -0.02 (-0.62%) |
6/21 | 天井 | 3.91 | +0.03 (+0.77%) |
6/20 | 中立 | 3.88 | -0.01 (-0.14%) |
6/16 | 天井 | 3.89 | -0.01 (-0.31%) |
6/15 | 天井 | 3.90 | +0.03 (+0.80%) |
6/14 | 天井 | 3.87 | +0.04 (+1.00%) |
6/13 | 天井 | 3.83 | +0.08 (+2.04%) |
6/12 | 中立 | 3.75 | -0.04 (-0.97%) |
6/9 | 中立 | 3.79 | -0.01 (-0.16%) |
6/8 | 中立 | 3.80 | +0.04 (+1.03%) |
6/7 | 中立 | 3.76 | -0.01 (-0.33%) |
6/6 | 中立 | 3.77 | 0.00 (+0.01%) |
6/5 | 中立 | 3.77 | +0.04 (+1.07%) |
6/2 | 中立 | 3.73 | +0.02 (+0.44%) |
6/1 | 中立 | 3.71 | +0.07 (+1.99%) |
5/31 | 中立 | 3.64 | -0.03 (-0.70%) |
5/30 | 中立 | 3.66 | -0.01 (-0.23%) |
5/29 | 中立 | 3.67 | 0.00 (0.00%) |
5/26 | 中立 | 3.67 | +0.08 (+2.19%) |
5/25 | 底値 | 3.59 | +0.03 (+0.69%) |
5/24 | 底値 | 3.57 | -0.07 (-2.06%) |
5/23 | 底値 | 3.64 | -0.04 (-1.09%) |
5/22 | 中立 | 3.68 | -0.05 (-1.36%) |
5/19 | 中立 | 3.73 | +0.03 (+0.88%) |
5/18 | 中立 | 3.70 | -0.05 (-1.41%) |
5/17 | 底値 | 3.75 | +0.09 (+2.37%) |
5/16 | 底値 | 3.66 | -0.08 (-2.21%) |
5/15 | 底値 | 3.74 | +0.02 (+0.49%) |
5/12 | 底値 | 3.73 | +0.03 (+0.71%) |
5/11 | 底値 | 3.70 | -0.15 (-4.03%) |
5/10 | 中立 | 3.85 | -0.06 (-1.50%) |
5/9 | 中立 | 3.90 | -0.02 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |
国内03:09 更新 | ||
---|---|---|
日経平均 | 38,236.07 | -0.10% |
日経先物(大証) | 38,840.00 | +1.70% |
トピックス | 2,728.53 | +0.01% |
為替03:31 更新 | ||
---|---|---|
ドル円 | 153.93 | +0.62% |
ユーロ円 | 165.84 | +0.77% |
ユーロドル | 1.0774 | +0.09% |
国外03:35 更新 | ||
---|---|---|
NYダウ | 38,852.31 | +0.46% |
ナスダック | 16,290.51 | +0.83% |
上海総合 | 3,140.48 | +1.15% |