日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 価格 | 前日比(%) |
---|---|---|---|
3/28 | 中立 | 83.11 | +1.40 (0.00%) |
3/27 | 中立 | 81.71 | +0.42 (+0.51%) |
3/26 | 中立 | 81.29 | -0.71 (-0.87%) |
3/25 | 中立 | 82.00 | +1.18 (+1.45%) |
3/22 | 中立 | 80.82 | 0.00 (0.00%) |
3/21 | 中立 | 80.82 | -1.02 (-1.26%) |
3/20 | 中立 | 81.84 | -1.36 (-1.68%) |
3/19 | 天井 | 83.20 | +0.41 (+0.50%) |
3/18 | 天井 | 82.79 | +1.79 (+2.15%) |
3/15 | 天井 | 81.00 | -0.08 (-0.10%) |
3/14 | 中立 | 81.08 | +1.48 (+1.83%) |
3/13 | 中立 | 79.60 | +1.57 (+1.94%) |
3/12 | 中立 | 78.03 | -0.11 (-0.14%) |
3/11 | 中立 | 78.14 | +0.29 (+0.37%) |
3/8 | 中立 | 77.85 | -1.04 (-1.33%) |
3/7 | 中立 | 78.89 | -0.23 (-0.30%) |
3/6 | 中立 | 79.12 | +0.97 (+1.23%) |
3/5 | 中立 | 78.15 | -0.57 (-0.72%) |
3/4 | 中立 | 78.72 | -1.03 (-1.32%) |
3/1 | 中立 | 79.75 | +1.43 (+1.82%) |
2/29 | 中立 | 78.32 | -0.01 (-0.01%) |
2/28 | 中立 | 78.33 | -0.31 (-0.40%) |
2/27 | 中立 | 78.64 | +1.05 (+1.34%) |
2/26 | 中立 | 77.59 | +1.03 (+1.31%) |
2/23 | 中立 | 76.56 | -1.87 (-2.41%) |
2/22 | 中立 | 78.43 | +0.42 (+0.55%) |
2/21 | 中立 | 78.01 | -0.26 (-0.33%) |
2/20 | 中立 | 78.27 | -1.02 (-1.31%) |
2/19 | 中立 | 79.29 | +0.06 (+0.08%) |
2/16 | 中立 | 79.23 | +1.34 (+1.69%) |
2/14 | 中立 | 77.89 | +0.12 (+0.15%) |
2/13 | 中立 | 77.77 | +0.82 (+1.05%) |
2/12 | 中立 | 76.95 | +0.42 (+0.54%) |
2/9 | 中立 | 76.53 | -0.02 (-0.03%) |
2/8 | 中立 | 76.55 | +2.49 (+3.25%) |
2/7 | 中立 | 74.06 | +0.59 (+0.77%) |
2/6 | 中立 | 73.47 | +0.66 (+0.89%) |
2/5 | 中立 | 72.81 | +0.62 (+0.84%) |
2/2 | 中立 | 72.19 | -1.81 (-2.49%) |
2/1 | 中立 | 74.00 | -1.77 (-2.45%) |
1/31 | 中立 | 75.77 | -1.93 (-2.61%) |
1/30 | 天井 | 77.70 | +0.70 (+0.92%) |
1/29 | 天井 | 77.00 | -1.00 (-1.29%) |
1/26 | 天井 | 78.00 | +0.83 (+1.08%) |
1/25 | 中立 | 77.17 | +1.83 (+2.35%) |
1/24 | 中立 | 75.34 | +0.84 (+1.09%) |
1/23 | 中立 | 74.50 | -0.06 (-0.08%) |
1/22 | 中立 | 74.56 | +1.00 (+1.34%) |
1/19 | 中立 | 73.56 | -0.38 (-0.51%) |
1/18 | 中立 | 73.94 | +1.24 (+1.69%) |
1/17 | 中立 | 72.70 | +0.64 (+0.87%) |
1/16 | 中立 | 72.06 | -0.51 (-0.70%) |
1/15 | 中立 | 72.57 | -0.23 (-0.32%) |
1/12 | 中立 | 72.80 | +0.18 (+0.25%) |
1/11 | 中立 | 72.62 | +1.29 (+1.77%) |
1/10 | 中立 | 71.33 | -0.89 (-1.23%) |
1/9 | 中立 | 72.22 | +1.23 (+1.72%) |
1/8 | 中立 | 70.99 | -2.93 (-4.06%) |
1/5 | 中立 | 73.92 | +1.53 (+2.16%) |
1/4 | 中立 | 72.39 | -0.59 (-0.80%) |
1/3 | 中立 | 72.98 | +2.38 (+3.29%) |
1/2 | 中立 | 70.60 | -1.05 (-1.44%) |
12/29 | 中立 | 71.65 | -0.34 (-0.48%) |
12/28 | 中立 | 71.99 | -1.93 (-2.69%) |
12/27 | 中立 | 73.92 | -1.30 (-1.81%) |
12/26 | 中立 | 75.22 | +1.66 (+2.25%) |
12/22 | 中立 | 73.56 | -0.45 (-0.60%) |
12/21 | 中立 | 74.01 | +0.17 (+0.23%) |
12/20 | 中立 | 73.84 | -0.37 (-0.50%) |
12/19 | 中立 | 74.21 | +1.21 (+1.64%) |
12/18 | 中立 | 73.00 | +1.40 (+1.89%) |
12/15 | 中立 | 71.60 | -0.02 (-0.03%) |
12/14 | 中立 | 71.62 | +1.83 (+2.56%) |
12/13 | 底値 | 69.79 | +0.98 (+1.37%) |
12/12 | 底値 | 68.81 | -2.60 (-3.73%) |
12/11 | 中立 | 71.41 | +0.14 (+0.20%) |
12/8 | 底値 | 71.27 | +1.62 (+2.27%) |
12/7 | 底値 | 69.65 | +0.45 (+0.63%) |
12/6 | 底値 | 69.20 | -3.27 (-4.69%) |
12/5 | 底値 | 72.47 | -0.80 (-1.16%) |
12/4 | 底値 | 73.27 | -1.04 (-1.44%) |
12/1 | 中立 | 74.31 | -1.41 (-1.92%) |
11/30 | 中立 | 75.72 | -2.00 (-2.69%) |
11/29 | 中立 | 77.72 | +1.35 (+1.78%) |
11/28 | 中立 | 76.37 | +1.38 (+1.78%) |
11/27 | 中立 | 74.99 | -0.18 (-0.24%) |
11/24 | 中立 | 75.17 | -1.22 (-1.63%) |
11/23 | 中立 | 76.39 | -0.39 (-0.52%) |
11/22 | 中立 | 76.78 | -1.06 (-1.39%) |
11/21 | 中立 | 77.84 | +0.25 (+0.33%) |
11/20 | 中立 | 77.59 | +0.97 (+1.25%) |
11/15 | 中立 | 76.62 | -1.53 (-1.97%) |
11/14 | 中立 | 78.15 | -0.33 (-0.43%) |
11/13 | 中立 | 78.48 | +1.10 (+1.41%) |
11/10 | 底値 | 77.38 | +1.86 (+2.37%) |
11/9 | 底値 | 75.52 | +0.02 (+0.03%) |
11/8 | 底値 | 75.50 | -1.95 (-2.58%) |
11/7 | 底値 | 77.45 | -3.41 (-4.52%) |
11/6 | 中立 | 80.86 | -0.02 (-0.03%) |
11/3 | 底値 | 80.88 | -1.59 (-1.97%) |
11/2 | 底値 | 82.47 | +1.57 (+1.94%) |
11/1 | 底値 | 80.90 | -0.46 (-0.56%) |
10/31 | 中立 | 81.36 | -1.20 (-1.48%) |
10/30 | 中立 | 82.56 | -2.63 (-3.23%) |
10/27 | 中立 | 85.19 | +1.70 (+2.06%) |
10/26 | 中立 | 83.49 | -1.79 (-2.10%) |
10/25 | 中立 | 85.28 | +1.62 (+1.94%) |
10/24 | 中立 | 83.66 | -2.45 (-2.87%) |
10/23 | 中立 | 86.11 | -2.26 (-2.70%) |
10/20 | 中立 | 88.37 | -0.82 (-0.95%) |
10/19 | 中立 | 89.19 | +2.03 (+2.30%) |
10/18 | 中立 | 87.16 | +0.78 (+0.87%) |
10/17 | 中立 | 86.38 | +0.72 (+0.83%) |
10/16 | 中立 | 85.66 | -2.03 (-2.35%) |
10/13 | 中立 | 87.69 | +4.18 (+4.88%) |
10/12 | 底値 | 83.51 | +0.29 (+0.33%) |
10/11 | 底値 | 83.22 | -2.72 (-3.26%) |
10/10 | 中立 | 85.94 | -0.48 (-0.58%) |
10/9 | 中立 | 86.42 | +3.61 (+4.20%) |
10/6 | 底値 | 82.81 | +0.26 (+0.30%) |
10/5 | 底値 | 82.55 | -1.89 (-2.28%) |
10/4 | 中立 | 84.44 | -5.00 (-6.06%) |
10/3 | 中立 | 89.44 | +0.80 (+0.95%) |
10/2 | 中立 | 88.64 | -2.11 (-2.36%) |
9/29 | 中立 | 90.75 | -1.07 (-1.21%) |
9/28 | 中立 | 91.82 | -1.93 (-2.13%) |
9/27 | 中立 | 93.75 | +3.20 (+3.49%) |
9/26 | 中立 | 90.55 | +0.66 (+0.70%) |
9/25 | 中立 | 89.89 | -0.45 (-0.50%) |
9/22 | 中立 | 90.34 | +0.78 (+0.87%) |
9/21 | 中立 | 89.56 | +0.36 (+0.40%) |
9/20 | 中立 | 89.20 | -1.55 (-1.73%) |
9/19 | 天井 | 90.75 | -0.24 (-0.27%) |
9/18 | 天井 | 90.99 | -0.21 (-0.23%) |
9/15 | 天井 | 91.20 | +2.75 (+3.02%) |
9/13 | 天井 | 88.45 | -0.34 (-0.37%) |
9/12 | 天井 | 88.79 | +1.47 (+1.66%) |
9/11 | 天井 | 87.32 | +0.09 (+0.10%) |
9/8 | 天井 | 87.23 | +0.46 (+0.53%) |
9/7 | 天井 | 86.77 | -0.82 (-0.94%) |
9/6 | 天井 | 87.59 | +0.90 (+1.04%) |
9/5 | 天井 | 86.69 | +0.74 (+0.84%) |
9/4 | 天井 | 85.95 | -0.07 (-0.08%) |
9/1 | 中立 | 86.02 | +2.43 (+2.83%) |
8/31 | 中立 | 83.59 | +1.87 (+2.17%) |
8/30 | 中立 | 81.72 | +0.43 (+0.51%) |
8/29 | 中立 | 81.29 | +1.31 (+1.60%) |
8/28 | 中立 | 79.98 | -0.08 (-0.10%) |
8/25 | 中立 | 80.06 | +1.20 (+1.50%) |
8/24 | 中立 | 78.86 | +0.30 (+0.37%) |
8/23 | 中立 | 78.56 | -1.07 (-1.36%) |
8/22 | 中立 | 79.63 | -0.58 (-0.74%) |
8/21 | 中立 | 80.21 | -1.19 (-1.49%) |
8/18 | 中立 | 81.40 | +1.34 (+1.67%) |
8/17 | 中立 | 80.06 | +0.79 (+0.97%) |
8/16 | 中立 | 79.27 | -1.79 (-2.24%) |
8/15 | 中立 | 81.06 | -1.42 (-1.79%) |
8/14 | 中立 | 82.48 | -0.60 (-0.74%) |
8/11 | 中立 | 83.08 | +0.21 (+0.25%) |
8/10 | 天井 | 82.87 | -1.35 (-1.62%) |
8/9 | 天井 | 84.22 | +1.39 (+1.68%) |
8/8 | 中立 | 82.83 | +0.34 (+0.40%) |
8/7 | 中立 | 82.49 | -0.13 (-0.16%) |
8/4 | 中立 | 82.62 | +0.90 (+1.09%) |
8/3 | 中立 | 81.72 | +2.02 (+2.44%) |
8/2 | 中立 | 79.70 | -2.47 (-3.02%) |
8/1 | 天井 | 82.17 | +0.39 (+0.49%) |
7/31 | 天井 | 81.78 | +1.11 (+1.35%) |
7/28 | 中立 | 80.67 | +0.85 (+1.04%) |
7/27 | 天井 | 79.82 | +0.89 (+1.10%) |
7/26 | 天井 | 78.93 | -0.41 (-0.51%) |
7/25 | 天井 | 79.34 | +0.40 (+0.51%) |
7/24 | 天井 | 78.94 | +2.13 (+2.68%) |
7/21 | 中立 | 76.81 | +1.11 (+1.41%) |
7/20 | 中立 | 75.70 | +0.32 (+0.42%) |
7/19 | 中立 | 75.38 | -0.17 (-0.22%) |
7/18 | 中立 | 75.55 | +1.49 (+1.98%) |
7/17 | 天井 | 74.06 | -1.22 (-1.61%) |
7/14 | 天井 | 75.28 | -1.94 (-2.62%) |
7/13 | 天井 | 77.22 | +1.35 (+1.79%) |
7/12 | 天井 | 75.87 | +1.07 (+1.39%) |
7/11 | 中立 | 74.80 | +1.59 (+2.10%) |
7/10 | 中立 | 73.21 | -0.46 (-0.61%) |
7/7 | 中立 | 73.67 | +1.76 (+2.40%) |
7/6 | 中立 | 71.91 | +0.08 (+0.11%) |
7/5 | 中立 | 71.83 | +0.83 (+1.15%) |
7/4 | 中立 | 71.00 | +1.21 (+1.68%) |
7/3 | 中立 | 69.79 | -0.66 (-0.93%) |
6/30 | 中立 | 70.45 | +0.66 (+0.95%) |
6/29 | 中立 | 69.79 | +0.64 (+0.91%) |
6/28 | 中立 | 69.15 | +1.12 (+1.60%) |
6/27 | 底値 | 68.03 | -1.50 (-2.17%) |
6/26 | 中立 | 69.53 | +0.03 (+0.04%) |
6/23 | 中立 | 69.50 | -0.03 (-0.04%) |
6/22 | 中立 | 69.53 | -2.84 (-4.09%) |
6/21 | 中立 | 72.37 | +1.43 (+2.06%) |
6/20 | 中立 | 70.94 | -0.35 (-0.48%) |
6/19 | 中立 | 71.29 | -0.21 (-0.30%) |
6/16 | 中立 | 71.50 | +0.93 (+1.30%) |
6/15 | 中立 | 70.57 | +1.89 (+2.64%) |
6/14 | 底値 | 68.68 | -0.60 (-0.85%) |
6/13 | 底値 | 69.28 | +1.94 (+2.82%) |
6/12 | 底値 | 67.34 | -3.01 (-4.34%) |
6/9 | 中立 | 70.35 | -0.60 (-0.89%) |
6/8 | 中立 | 70.95 | -1.51 (-2.15%) |
6/7 | 中立 | 72.46 | +1.01 (+1.42%) |
6/6 | 中立 | 71.45 | -0.46 (-0.63%) |
6/5 | 中立 | 71.91 | +0.04 (+0.06%) |
6/2 | 中立 | 71.87 | +1.72 (+2.39%) |
6/1 | 中立 | 70.15 | +2.58 (+3.59%) |
5/31 | 底値 | 67.57 | -1.97 (-2.81%) |
5/30 | 中立 | 69.54 | -3.33 (-4.93%) |
5/29 | 中立 | 72.87 | 0.00 (0.00%) |
5/26 | 中立 | 72.87 | +1.06 (+1.45%) |
5/25 | 中立 | 71.81 | -2.41 (-3.31%) |
5/24 | 中立 | 74.22 | +0.44 (+0.61%) |
5/23 | 中立 | 73.78 | +1.97 (+2.65%) |
5/22 | 中立 | 71.81 | +0.14 (+0.19%) |
5/19 | 中立 | 71.67 | -0.25 (-0.35%) |
5/18 | 中立 | 71.92 | -0.75 (-1.05%) |
5/17 | 中立 | 72.67 | +2.14 (+2.98%) |
5/16 | 中立 | 70.53 | -0.77 (-1.06%) |
5/15 | 中立 | 71.30 | +1.21 (+1.72%) |
5/12 | 中立 | 70.09 | -1.33 (-1.87%) |
5/11 | 中立 | 71.42 | -1.37 (-1.95%) |
5/10 | 中立 | 72.79 | -0.74 (-1.04%) |
5/9 | 中立 | 73.53 | +0.73 (+1.00%) |
5/8 | 中立 | 72.80 | +1.48 (+2.01%) |
5/5 | 底値 | 71.32 | +2.73 (+3.75%) |
5/4 | 底値 | 68.59 | +0.45 (+0.63%) |
5/3 | 底値 | 68.14 | -3.40 (-4.96%) |
5/2 | 底値 | 71.54 | -4.21 (-6.18%) |
5/1 | 中立 | 75.75 | -0.88 (-1.23%) |
4/28 | 中立 | 76.63 | +1.81 (+2.39%) |
4/27 | 中立 | 74.82 | +0.48 (+0.63%) |
4/26 | 中立 | 74.34 | -2.79 (-3.73%) |
4/25 | 中立 | 77.13 | -1.55 (-2.09%) |
4/24 | 中立 | 78.68 | +0.73 (+0.95%) |
4/21 | 中立 | 77.95 | +0.66 (+0.84%) |
4/20 | 中立 | 77.29 | -1.67 (-2.14%) |
4/19 | 中立 | 78.96 | -1.89 (-2.45%) |
4/18 | 中立 | 80.85 | -0.10 (-0.13%) |
4/17 | 中立 | 80.95 | -1.73 (-2.14%) |
4/14 | 中立 | 82.68 | +0.25 (+0.31%) |
4/13 | 中立 | 82.43 | -0.83 (-1.00%) |
4/12 | 天井 | 83.26 | +1.80 (+2.18%) |
4/11 | 中立 | 81.46 | +1.55 (+1.86%) |
4/10 | 中立 | 79.91 | -0.55 (-0.68%) |
4/6 | 中立 | 80.46 | +0.11 (+0.14%) |
4/5 | 中立 | 80.35 | -0.70 (-0.87%) |
4/4 | 天井 | 81.05 | +0.60 (+0.75%) |
4/3 | 天井 | 80.45 | +4.75 (+5.86%) |
3/31 | 中立 | 75.70 | +1.33 (+1.65%) |
3/30 | 中立 | 74.37 | +1.56 (+2.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.03 % |
2 | アイティメディア | 6.28 % |
3 | レイズネクスト | 5.99 % |
国内17:08 更新 | ||
---|---|---|
日経平均 | 40,369.44 | +0.50% |
日経先物(大証) | 40,520.00 | +0.72% |
トピックス | 2,768.62 | +0.64% |
為替17:31 更新 | ||
---|---|---|
ドル円 | 151.37 | -0.03% |
ユーロ円 | 163.05 | -0.12% |
ユーロドル | 1.0774 | -0.12% |
国外15:40 更新 | ||
---|---|---|
NYダウ | 39,807.37 | +0.12% |
ナスダック | 16,379.46 | 0.00% |
上海総合 | 3,034.82 | +0.93% |