日経平均(15:30)(15:30)
下落予想

69,404.50

+87.00(+0.13%)

6/16
下落予想
ドル円(0:50)(0:50)
円安予想

160.45

+0.15(+0.09%)

6/16
円安予想
NYダウ(0:50)(0:50)
上昇予想

52,085.82

+414.79(+0.80%)

6/16
上昇予想

ホットトピック

銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2026/06/16 69,510 70,140 69,240 69,370 -30 -0.04%
2026/06/15 68,300 69,840 68,200 69,400 +3280 4.96%
2026/06/12 66,600 67,190 65,960 66,120 +1640 2.54%
2026/06/11 63,210 64,540 62,470 64,480 +140 0.22%
2026/06/10 64,030 65,090 63,750 64,340 -1060 -1.62%
2026/06/09 65,390 65,480 63,920 65,400 +1580 2.48%
2026/06/08 64,130 64,750 63,410 63,820 -2850 -4.27%
2026/06/05 67,350 67,410 65,890 66,670 -970 -1.43%
2026/06/04 67,650 67,910 66,950 67,640 -920 -1.34%
2026/06/03 67,220 68,800 67,190 68,560 +1810 2.71%
2026/06/02 67,070 67,220 65,580 66,750 -330 -0.49%
2026/06/01 66,250 67,240 66,240 67,080 +610 0.92%
2026/05/29 65,730 66,540 65,570 66,470 +1910 2.96%
2026/05/28 64,960 65,190 63,910 64,560 -460 -0.71%
2026/05/27 65,780 66,510 65,000 65,020 -120 -0.18%
2026/05/26 65,280 65,450 64,650 65,140 -140 -0.21%
2026/05/25 64,170 65,430 63,830 65,280 +1940 3.06%
2026/05/22 62,080 63,500 62,080 63,340 +1800 2.92%
2026/05/21 61,190 62,080 61,130 61,540 +1840 3.08%
2026/05/20 60,850 60,850 59,340 59,700 -1180 -1.94%