※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/09/18 | 78.03 | -0.44 | - | - |
| 2025/09/17 | 76.80 | +0.73 | - | - |
| 2025/09/16 | 76.34 | +0.89 | - | - |
| 2025/09/15 | 77.03 | +5.49 | - | - |
| 2025/08/01 | 77.00 | +5.26 | +2.55 | - |
| 2025/07/31 | 77.63 | +4.41 | +1.71 | - |
| 2025/07/30 | 77.41 | +4.70 | +1.01 | - |
| 2025/07/17 | 80.99 | -0.75 | -4.48 | - |
| 2025/07/16 | 80.99 | -0.75 | -4.90 | - |
| 2025/07/15 | 81.07 | -1.31 | +0.23 | - |
| 2025/07/14 | 81.63 | -1.62 | +1.57 | - |
| 2025/07/11 | 81.78 | -3.85 | +0.05 | - |
| 2025/07/10 | 82.46 | -4.64 | -1.41 | - |
| 2025/04/08 | 77.67 | +5.34 | +7.12 | +8.15 |
| 2025/04/07 | 77.56 | +5.32 | +7.05 | +8.37 |
| 2024/12/19 | 71.09 | +5.74 | +17.68 | +19.75 |
| 2024/12/18 | 70.00 | +7.39 | +20.06 | +20.36 |
| 2024/12/17 | 71.22 | +5.43 | +17.80 | +18.25 |
| 2024/12/16 | 72.09 | +3.50 | +16.38 | +18.52 |
| 2024/12/13 | 72.87 | -2.79 | +11.91 | +16.11 |
| 2024/12/12 | 72.46 | -2.24 | +10.93 | +18.41 |
| 2024/12/11 | 73.64 | -3.80 | +10.85 | +14.61 |
| 2024/12/10 | 73.00 | -3.42 | +12.22 | +15.52 |
| 2024/08/08 | 72.14 | +0.94 | +4.77 | +4.09 |
| 2024/08/07 | 70.58 | +3.17 | +8.52 | +5.82 |
| 2024/08/06 | 71.24 | +0.94 | +8.11 | +4.69 |
| 2024/08/05 | 70.16 | +5.25 | +7.45 | +4.59 |
| 2024/08/02 | 71.97 | +5.64 | +6.06 | +1.57 |
| 2024/06/17 | 73.98 | +6.22 | -0.51 | -3.73 |
| 2024/06/14 | 73.42 | +5.72 | -0.57 | -1.81 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CardlyticsInc | -28.41% |
| Zeo Energy Corp | -4.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11221.55 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 184.48 % |
| 3 | フーヤ | 54.04 % |