※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/07/16 | 5.76 | - | - | - |
| 2025/07/15 | 5.69 | - | - | - |
| 2025/06/17 | 5.72 | +2.10 | - | - |
| 2025/05/14 | 6.24 | -7.05 | +36.70 | - |
| 2025/05/13 | 6.10 | -2.62 | +43.93 | - |
| 2025/05/12 | 6.11 | -0.16 | +43.54 | - |
| 2025/04/22 | 6.36 | -8.18 | -5.97 | - |
| 2025/04/21 | 6.29 | -5.09 | -8.11 | - |
| 2025/04/09 | 7.35 | -17.14 | -17.01 | - |
| 2025/04/08 | 7.03 | -12.38 | -13.23 | - |
| 2025/04/07 | 6.75 | +4.30 | -10.22 | - |
| 2025/04/04 | 6.79 | +3.09 | -10.75 | - |
| 2024/10/11 | 4.85 | +19.28 | +31.96 | +47.63 |
| 2024/10/10 | 4.55 | +27.14 | +38.46 | +58.24 |
| 2024/10/08 | 4.88 | +15.37 | +25.20 | +44.06 |
| 2024/10/07 | 4.74 | +26.16 | +29.11 | +42.41 |
| 2024/08/13 | 5.10 | +1.76 | +12.94 | +35.29 |
| 2024/08/12 | 5.05 | +1.58 | +13.76 | +40.79 |
| 2024/08/09 | 5.16 | -0.58 | +12.11 | +35.85 |
| 2024/08/08 | 5.21 | -1.54 | +8.06 | +34.55 |
| 2024/08/07 | 5.56 | -7.73 | +7.55 | +24.10 |
| 2024/08/06 | 5.77 | -14.90 | +2.08 | +18.89 |
| 2024/08/05 | 5.86 | -12.46 | -2.56 | +17.24 |
| 2024/08/02 | 6.09 | -21.35 | -11.00 | +10.51 |
| 2024/06/18 | 6.60 | +8.79 | -23.18 | -5.91 |
| 2024/06/17 | 6.73 | +5.05 | -23.77 | -8.84 |
| 2024/06/14 | 6.64 | +0.75 | -22.29 | -6.17 |
| 2024/06/13 | 6.98 | -4.15 | -25.64 | -11.89 |
| 2024/06/12 | 6.80 | -2.94 | -24.56 | -9.71 |
| 2024/06/11 | 6.83 | -2.20 | -25.18 | -9.22 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MountainLakeAcquisitionCo | 0.00% |
| Lazard Equity Megatrends ETF | 0.00% |
| WEBs Defined Volatility QQQ ETF | -0.06% |
| LiminatusPharmaInc | +13.71% |
| China Resources Cement Holdings Limited | 0.00% |
| ジョンソン&ジョンソン | +0.17% |
| BeyondspringInc | +0.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |