銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ブラック・ヒルズ (Black Hills Corporation) 株価/米国株増配中

現在 直近
底値圏判定 ×8/5

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/08/05 71.72 - - -
2026/08/03 71.23 - - -
2026/07/31 71.21 - - -
2026/07/30 72.23 - - -
2026/06/09 67.78 +8.11 - -
2026/06/03 71.47 +0.97 - -
2026/06/02 72.05 +2.41 - -
2026/06/01 70.42 +4.57 - -
2026/03/24 68.55 +8.20 +8.77 -
2026/03/23 68.23 +9.44 +8.22 -
2026/03/20 67.84 +11.44 +7.49 -
2026/03/12 70.65 +2.15 +4.03 -
2026/03/11 70.13 +2.91 +2.35 -
2026/03/10 71.22 +3.62 +1.01 -
2025/12/22 68.86 +5.11 -0.91 +5.90
2025/12/19 67.50 +7.44 +5.07 +8.03
2025/09/08 58.46 +5.68 +19.95 +24.10
2025/06/20 55.77 +3.30 +5.65 +23.47
2025/06/18 55.97 +1.54 +4.90 +23.16
2025/06/17 56.09 +1.66 +4.28 +25.85
2025/06/16 56.23 +1.30 +3.75 +25.68
2025/05/14 57.29 -1.85 +7.54 +22.08
2025/04/09 57.99 +0.91 -2.12 +5.28
2025/04/08 56.74 +3.75 -0.56 +8.88
2025/04/07 56.69 +8.93 -0.44 +7.99
2025/01/10 55.40 +7.71 +5.14 +3.81
2025/01/08 55.96 +6.63 +1.39 +0.82
2025/01/06 56.42 +6.17 +0.48 +0.04
2024/12/23 58.44 -1.93 +1.75 -2.46
2024/12/20 57.97 +3.12 +4.19 -3.80