※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 739,100.59 | - | - | - |
| 2025/04/07 | 737,000.00 | - | - | - |
| 2025/01/10 | 663,000.01 | +6.48 | +16.74 | - |
| 2024/12/20 | 682,500.00 | +2.94 | +16.17 | - |
| 2024/12/19 | 673,274.00 | +4.35 | +17.32 | - |
| 2024/12/18 | 670,737.70 | +4.74 | +16.84 | - |
| 2024/12/17 | 684,120.00 | +2.72 | +14.74 | - |
| 2024/12/16 | 683,787.80 | +1.33 | +14.80 | - |
| 2024/12/13 | 685,934.00 | -2.87 | +10.35 | - |
| 2024/12/12 | 686,850.00 | -2.99 | +8.57 | - |
| 2024/11/04 | 664,750.00 | +5.54 | +5.63 | - |
| 2024/04/18 | 604,144.00 | +3.16 | +9.71 | +15.62 |
| 2024/04/17 | 600,300.00 | +4.84 | +11.82 | +16.22 |
| 2024/04/16 | 598,160.00 | +4.50 | +10.40 | +16.93 |
| 2024/04/15 | 604,500.00 | +3.03 | +8.02 | +14.74 |
| 2023/10/27 | 503,375.05 | +8.75 | +14.98 | +20.29 |
| 2023/10/09 | 523,690.12 | +0.87 | +6.27 | +19.71 |
| 2023/10/06 | 525,425.00 | +0.20 | +6.35 | +19.64 |
| 2023/10/05 | 523,545.05 | +0.55 | +5.87 | +20.57 |
| 2023/10/04 | 521,675.00 | +0.92 | +5.73 | +20.46 |
| 2023/10/03 | 521,919.00 | +2.28 | +6.54 | +21.46 |
| 2023/10/02 | 527,960.00 | +0.45 | +4.13 | +19.38 |
| 2023/09/29 | 531,477.00 | -3.46 | +2.10 | +19.30 |
| 2023/03/17 | 442,765.00 | +12.45 | +16.31 | +27.11 |
| 2023/03/15 | 448,671.00 | +10.97 | +15.09 | +24.70 |
| 2022/12/19 | 455,280.00 | +1.47 | +0.14 | +13.12 |
| 2022/12/16 | 454,620.00 | +4.70 | +0.16 | +13.06 |
| 2022/12/15 | 457,460.00 | +4.05 | -1.92 | +12.88 |
| 2020/05/15 | 253,500.75 | +7.28 | +22.37 | +37.89 |
| 2020/05/14 | 256,230.00 | +6.14 | +23.42 | +36.42 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 65.36 % |
| 2 | Cairn Energy PLC | 45.86 % |
| 3 | New World Development Company Limited | 42.79 % |