※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/05 | 694,750.00 | - | - | - |
| 2025/08/04 | 692,600.00 | - | - | - |
| 2025/07/15 | 705,000.00 | - | - | - |
| 2025/06/17 | 725,400.00 | -2.15 | - | - |
| 2025/06/13 | 731,220.00 | -2.75 | - | - |
| 2025/06/12 | 735,000.00 | -3.25 | - | - |
| 2025/06/11 | 732,120.00 | -2.63 | - | - |
| 2025/06/10 | 736,000.00 | -2.56 | - | - |
| 2025/06/05 | 732,953.19 | -2.26 | - | - |
| 2025/06/04 | 737,820.00 | -2.90 | - | - |
| 2025/05/15 | 759,100.00 | -3.05 | - | - |
| 2025/05/14 | 753,215.00 | -2.30 | -4.59 | - |
| 2025/04/08 | 739,100.59 | +4.05 | -3.22 | - |
| 2025/04/07 | 737,000.00 | +5.59 | -2.79 | - |
| 2025/01/10 | 663,000.01 | +6.48 | +16.74 | +8.17 |
| 2024/12/20 | 682,500.00 | +2.94 | +16.17 | +6.96 |
| 2024/12/19 | 673,274.00 | +4.35 | +17.32 | +8.43 |
| 2024/12/18 | 670,737.70 | +4.74 | +16.84 | +8.57 |
| 2024/12/17 | 684,120.00 | +2.72 | +14.74 | +6.03 |
| 2024/12/16 | 683,787.80 | +1.33 | +14.80 | +7.62 |
| 2024/12/13 | 685,934.00 | -2.87 | +10.35 | +6.60 |
| 2024/12/12 | 686,850.00 | -2.99 | +8.57 | +7.01 |
| 2024/11/04 | 664,750.00 | +5.54 | +5.63 | +15.83 |
| 2024/04/18 | 604,144.00 | +3.16 | +9.71 | +15.62 |
| 2024/04/17 | 600,300.00 | +4.84 | +11.82 | +16.22 |
| 2024/04/16 | 598,160.00 | +4.50 | +10.40 | +16.93 |
| 2024/04/15 | 604,500.00 | +3.03 | +8.02 | +14.74 |
| 2023/10/27 | 503,375.05 | +8.75 | +14.98 | +20.29 |
| 2023/10/09 | 523,690.12 | +0.87 | +6.27 | +19.71 |
| 2023/10/06 | 525,425.00 | +0.20 | +6.35 | +19.64 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Spinnaker ETF Series | -0.21% |
| ドクタ・レディーズ・ラボラトリーズ | -1.05% |
| ONC | +0.71% |
| T. Rowe Price Financials ETF | +0.59% |
| Lazard Equity Megatrends ETF | 0.00% |
| ヒレンブランド | -3.07% |
| ソレセンス | -0.82% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |