銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

中華電信[チョンホア・テレコム] (Chunghwa Telecom Co., Ltd) 株価/米国株

現在 直近
底値圏判定 ×7/10

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2023/07/10 36.16 +2.49 +0.75 +6.78
2023/07/07 36.38 +0.71 +0.11 +6.05
2023/07/06 36.51 +0.36 -0.93 +5.67
2023/07/05 37.03 -1.05 -2.81 +3.08
2023/07/03 37.01 -1.32 -3.54 +3.16
2023/06/30 37.29 -1.58 -3.78 +4.29
2023/06/29 37.85 -3.04 -5.05 +3.22
2023/06/28 38.07 -2.55 -5.36 +2.02
2022/10/11 33.84 +3.22 +10.67 +18.59
2022/10/10 34.18 +0.79 +9.83 +17.44
2022/10/07 34.23 -2.40 +10.05 +17.27
2022/10/06 34.49 -3.13 +8.93 +14.50
2022/10/03 35.51 -6.28 +4.98 +10.84
2022/09/26 36.39 -7.28 +1.15 +8.13
2022/09/23 36.05 -8.32 +1.44 +8.99
2022/09/22 36.79 -10.17 -0.73 +5.93
2022/09/21 37.03 -9.61 -2.11 +4.37
2022/09/20 37.30 -10.51 -3.19 +4.16
2022/09/19 37.66 -10.78 -4.43 +3.16
2022/09/16 37.55 -9.00 -4.47 +3.04
2022/09/15 37.67 -9.29 -4.11 +1.83
2022/09/14 38.12 -11.70 -4.75 +1.99
2022/09/13 38.34 -10.43 -5.01 +1.20
2022/09/09 38.94 -12.22 -6.52 -1.62
2022/09/08 38.80 -11.91 -6.65 -0.62
2022/09/07 38.82 -11.82 -6.05 -0.98
2022/09/06 39.21 -12.04 -6.91 -2.09
2022/09/02 39.33 -9.71 -7.42 -3.66
2022/09/01 39.52 -10.15 -8.40 -4.50
2022/07/22 39.53 +2.88 -16.39 -2.88