※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 292.74 | +29.14 | +64.39 | - |
| 2025/04/07 | 287.97 | +25.72 | +70.64 | - |
| 2025/04/04 | 283.18 | +27.10 | +73.53 | - |
| 2025/04/03 | 302.91 | +18.82 | +61.09 | - |
| 2025/03/04 | 312.51 | -9.39 | +43.06 | - |
| 2025/02/25 | 314.41 | +7.98 | +42.04 | - |
| 2025/02/24 | 313.91 | +7.11 | +42.26 | - |
| 2025/02/21 | 316.20 | +2.88 | +31.38 | - |
| 2025/02/18 | 325.56 | -0.41 | +28.40 | - |
| 2025/02/14 | 323.20 | -0.17 | +24.33 | +52.27 |
| 2025/01/29 | 338.43 | -6.82 | +0.56 | +45.45 |
| 2025/01/28 | 338.02 | -4.84 | +0.14 | +45.15 |
| 2024/12/20 | 354.22 | +7.89 | -7.55 | +31.79 |
| 2024/12/19 | 351.44 | +8.75 | -5.79 | +32.84 |
| 2024/12/18 | 344.85 | +10.82 | -5.99 | +34.21 |
| 2024/08/06 | 268.54 | +9.39 | +40.56 | +30.45 |
| 2024/08/05 | 265.18 | +13.56 | +35.90 | +32.34 |
| 2024/06/14 | 266.22 | +3.63 | +17.34 | +44.62 |
| 2024/06/13 | 268.98 | +2.57 | +15.23 | +36.41 |
| 2024/06/11 | 268.84 | +4.81 | +11.77 | +38.28 |
| 2023/10/04 | 192.96 | +7.56 | +12.60 | +32.45 |
| 2023/10/03 | 192.95 | +5.60 | +13.18 | +33.35 |
| 2023/10/02 | 193.05 | +5.82 | +15.18 | +32.08 |
| 2023/09/29 | 195.63 | +0.28 | +13.88 | +31.34 |
| 2023/09/27 | 197.48 | -0.92 | +12.25 | +28.40 |
| 2023/09/26 | 195.91 | +1.38 | +12.94 | +28.23 |
| 2023/09/22 | 197.79 | +0.95 | +11.70 | +26.40 |
| 2023/05/25 | 159.16 | +9.17 | +29.17 | +34.35 |
| 2023/05/09 | 163.75 | +6.17 | +26.90 | +25.70 |
| 2023/05/08 | 162.38 | +7.69 | +27.79 | +26.07 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| InternationalGeneralInsura | -0.04% |
| PelicanAcquisitionCorp | 0.00% |
| ロイヤル・バンク・オブ・カナダ | +0.50% |
| T. Rowe Price Health Care ETF | +0.49% |
| VictoryShares International Free Cash Flow ETF | -0.33% |
| NN Group N.V | +0.25% |
| Cre8EnterpriseLtd | -20.81% |
| Amplify ETF Trust | -0.18% |
| リーガル・ベロイト | -2.12% |
| エイゴン | +1.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |