※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/9 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/09 | 64.01 | +5.62 | +10.76 | - |
| 2025/04/08 | 59.18 | +14.28 | +19.40 | - |
| 2025/04/07 | 59.87 | +10.49 | +17.17 | - |
| 2025/04/04 | 60.84 | +9.55 | +15.30 | - |
| 2025/04/03 | 63.73 | +4.58 | +11.82 | - |
| 2025/02/24 | 68.52 | -0.57 | +2.64 | - |
| 2024/12/23 | 67.70 | +5.88 | +0.64 | +2.10 |
| 2024/12/20 | 68.02 | +5.48 | -0.25 | +0.18 |
| 2024/12/19 | 68.28 | +5.08 | +0.97 | -0.21 |
| 2024/12/18 | 68.30 | +5.05 | -0.12 | +0.19 |
| 2024/12/17 | 70.92 | +0.18 | -2.69 | -3.64 |
| 2024/12/12 | 72.64 | -7.79 | -6.39 | -4.16 |
| 2024/12/10 | 72.57 | -8.35 | -3.47 | -2.74 |
| 2024/12/09 | 72.56 | -8.34 | -3.46 | -2.77 |
| 2024/12/06 | 72.88 | -7.29 | -4.71 | -3.43 |
| 2024/12/05 | 73.02 | -7.46 | -5.79 | -4.33 |
| 2024/12/04 | 73.36 | -7.89 | -7.99 | -5.22 |
| 2024/09/11 | 70.13 | +5.26 | +3.62 | -1.31 |
| 2024/09/06 | 69.75 | +5.23 | +4.49 | -0.43 |
| 2024/09/05 | 70.18 | +4.59 | +4.05 | -1.98 |
| 2024/08/05 | 70.60 | -0.59 | +6.95 | -0.64 |
| 2024/07/09 | 69.34 | +5.13 | +5.47 | -4.08 |
| 2024/07/08 | 70.42 | +2.03 | +3.44 | -3.52 |
| 2024/07/05 | 70.07 | +0.76 | +4.75 | -3.57 |
| 2024/07/01 | 70.77 | +4.07 | +3.39 | -4.92 |
| 2024/06/26 | 71.09 | +4.50 | +4.02 | -3.57 |
| 2024/06/14 | 71.70 | +1.31 | -0.50 | +0.29 |
| 2024/06/03 | 71.95 | -1.17 | -1.25 | +1.01 |
| 2024/04/18 | 71.65 | +5.46 | +2.33 | +5.65 |
| 2023/11/01 | 57.81 | +6.23 | +15.29 | +25.27 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| グラクソスミスクライン | +0.26% |
| ChurchillCapitalCorpX | +0.49% |
| ソノマ・ファーマシューティカルズ | +72.67% |
| バンコ・マクロ | -3.27% |
| Long Pond Real Estate Select ETF | -0.76% |
| シーボード | -1.85% |
| Amplify ETF Trust | -0.18% |
| オルガノン | +0.32% |
| Schwab Strategic Trust | +0.02% |
| Allianz SE | +1.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |