※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/26 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/06/26 | 3.09 | - | - | - |
| 2026/06/25 | 3.14 | - | - | - |
| 2026/06/22 | 3.42 | - | - | - |
| 2026/06/18 | 3.05 | - | - | - |
| 2026/06/17 | 3.32 | - | - | - |
| 2026/06/16 | 3.42 | - | - | - |
| 2026/06/09 | 3.63 | -11.85 | - | - |
| 2026/06/05 | 3.55 | -4.79 | - | - |
| 2026/06/04 | 3.87 | -12.66 | - | - |
| 2026/06/03 | 3.54 | -4.52 | - | - |
| 2026/06/02 | 3.75 | -9.07 | - | - |
| 2026/05/21 | 4.06 | -15.76 | - | - |
| 2026/05/20 | 4.00 | -14.50 | - | - |
| 2026/05/19 | 3.98 | -14.07 | - | - |
| 2026/05/15 | 3.92 | -8.16 | - | - |
| 2026/02/05 | 2.91 | +16.84 | +51.20 | - |
| 2026/02/04 | 3.13 | -0.64 | +46.01 | - |
| 2026/02/03 | 3.19 | -2.19 | +43.26 | - |
| 2026/02/02 | 3.10 | +2.26 | +47.42 | - |
| 2026/01/30 | 3.18 | -0.31 | +38.68 | - |
| 2026/01/29 | 3.40 | -6.76 | +25.29 | - |
| 2026/01/28 | 3.55 | -10.70 | +21.69 | - |
| 2026/01/27 | 4.01 | -21.20 | +4.24 | - |
| 2026/01/26 | 3.90 | -16.67 | +7.18 | - |
| 2026/01/23 | 4.04 | -19.80 | +5.20 | - |
| 2026/01/22 | 4.19 | -22.67 | +1.91 | - |
| 2026/01/21 | 4.18 | -22.49 | +7.66 | - |
| 2025/12/19 | 4.70 | -0.43 | -14.89 | -27.23 |
| 2025/11/21 | 5.18 | -0.97 | -37.45 | -21.62 |
| 2025/09/03 | 2.59 | +109.65 | +96.91 | +20.46 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HeartBeaminc | +4.46% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 48.48 % |
| 2 | Elme Communities | 47.37 % |
| 3 | Great Elm Group, Inc | 46.08 % |