※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/06 | 10.27 | +13.92 | - | - |
| 2025/08/05 | 10.02 | +13.67 | - | - |
| 2025/08/01 | 9.98 | +12.83 | - | - |
| 2025/06/17 | 9.68 | +16.22 | +22.00 | - |
| 2025/06/13 | 9.42 | +13.80 | +25.90 | - |
| 2025/03/13 | 8.95 | +11.84 | +5.25 | +32.51 |
| 2025/03/12 | 9.18 | +9.04 | +6.97 | +29.08 |
| 2025/03/11 | 9.09 | +11.00 | +9.57 | +31.13 |
| 2025/03/10 | 9.06 | +9.60 | +13.25 | +25.50 |
| 2025/03/07 | 9.46 | +0.53 | +8.88 | +23.68 |
| 2025/03/06 | 9.44 | +0.74 | +8.69 | +23.94 |
| 2025/03/04 | 9.64 | -0.62 | +5.19 | +17.43 |
| 2025/02/28 | 9.92 | +2.02 | +1.41 | +14.92 |
| 2025/01/13 | 10.11 | +7.81 | -0.99 | +6.03 |
| 2025/01/10 | 10.13 | +7.90 | -1.97 | +7.01 |
| 2025/01/08 | 10.50 | +4.10 | -11.24 | +2.48 |
| 2025/01/07 | 10.47 | -1.53 | -9.17 | +1.53 |
| 2025/01/03 | 10.97 | -9.02 | -10.94 | -0.91 |
| 2025/01/02 | 10.75 | -7.16 | -3.16 | -0.74 |
| 2024/12/31 | 11.01 | -7.90 | -8.45 | -4.18 |
| 2024/12/30 | 11.02 | -8.44 | -8.53 | -4.72 |
| 2024/12/23 | 11.17 | -7.79 | -6.62 | -12.00 |
| 2024/12/20 | 11.17 | -6.62 | -10.56 | -14.50 |
| 2024/10/07 | 9.97 | +17.85 | +5.02 | -4.61 |
| 2024/10/03 | 10.07 | +8.00 | +8.94 | -2.98 |
| 2024/08/13 | 9.83 | +8.75 | +13.33 | +10.89 |
| 2024/08/12 | 9.67 | +6.72 | +23.89 | +13.03 |
| 2024/08/09 | 9.86 | +3.14 | +23.23 | +10.85 |
| 2024/08/08 | 10.11 | +0.59 | +17.01 | +8.11 |
| 2024/08/07 | 10.02 | +1.50 | +17.27 | +2.89 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CosmosHoldingsInc | -1.82% |
| XometryInc | -1.49% |
| Capital Southwest Corporation 7.75% Notes due 2028 | -0.02% |
| CCCIntelligentSolutionsHo | -1.27% |
| EpsiumEnterpriseLtd | -6.69% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ジェネレーション エッセンシャルズ グループ | 80.45 % |
| 2 | フーヤ | 43.88 % |
| 3 | Branded Legacy Inc | 28.98 % |