※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 2/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/02/20 | 44.45 | - | - | - |
| 2026/02/19 | 43.75 | - | - | - |
| 2026/02/18 | 47.38 | - | - | - |
| 2026/02/17 | 50.63 | - | - | - |
| 2026/02/13 | 48.69 | -9.28 | - | - |
| 2026/02/12 | 52.35 | -16.03 | - | - |
| 2026/02/11 | 49.51 | -10.85 | - | - |
| 2026/02/10 | 50.02 | -7.66 | - | - |
| 2026/02/04 | 64.99 | -21.93 | - | - |
| 2026/02/03 | 60.37 | -13.43 | - | - |
| 2026/02/02 | 60.17 | -8.04 | - | - |
| 2026/01/30 | 61.84 | -10.53 | - | - |
| 2026/01/29 | 62.72 | -11.78 | - | - |
| 2026/01/28 | 62.61 | -11.63 | - | - |
| 2026/01/27 | 63.58 | -14.75 | - | - |
| 2026/01/26 | 68.28 | -20.97 | - | - |
| 2026/01/23 | 68.62 | -33.23 | - | - |
| 2026/01/22 | 69.13 | -33.72 | - | - |
| 2026/01/21 | 68.94 | -33.54 | - | - |
| 2026/01/20 | 68.84 | -35.43 | - | - |
| 2025/10/13 | 66.91 | +4.84 | +6.90 | - |
| 2025/10/08 | 68.61 | +0.74 | +9.02 | - |
| 2025/10/07 | 67.88 | +2.46 | +9.78 | - |
| 2025/10/06 | 66.81 | +1.35 | +9.16 | - |
| 2025/10/02 | 72.11 | -6.32 | -2.70 | - |
| 2025/10/01 | 71.29 | -5.25 | -1.59 | - |
| 2025/09/30 | 74.42 | -8.68 | +0.20 | - |
| 2025/09/29 | 73.50 | -5.40 | +2.37 | - |
| 2025/09/26 | 74.94 | -2.59 | +0.49 | - |
| 2025/09/25 | 74.77 | -2.37 | +0.72 | - |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ZhibaoTechnologyInc | -12.74% |
| ウォルズリー | +1.06% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 43.62 % |
| 2 | SITEセンターズ | 36.68 % |
| 3 | Elme Communities | 34.95 % |