銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

InternationalGeneralInsura (International General Insurance Holdings Ltd) 株価/米国株

現在 直近
底値圏判定 ×5/29

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/05/29 24.41 - - -
2026/05/28 24.54 - - -
2026/05/13 24.61 - - -
2026/05/05 25.12 +1.95 - -
2026/03/23 22.97 +15.02 - -
2026/03/20 22.49 +20.01 - -
2026/03/19 22.32 +20.92 - -
2026/03/16 24.07 +10.05 - -
2026/03/13 23.51 +11.53 - -
2026/03/12 23.72 +10.54 - -
2026/03/11 24.02 +9.16 - -
2026/03/10 24.23 +6.60 - -
2026/03/09 24.12 +6.76 - -
2026/03/06 24.51 +3.02 - -
2026/01/14 23.81 +7.22 +10.54 -
2026/01/12 23.65 +5.71 +10.87 -
2026/01/09 23.44 +5.72 +9.85 -
2025/11/04 21.28 +12.88 +19.74 +16.89
2025/11/03 21.45 +11.66 +16.60 +15.97
2025/10/31 21.30 +12.63 +17.04 +19.25
2025/10/29 21.98 +9.14 +14.88 +17.11
2025/10/28 22.02 +9.22 +12.62 +20.53
2025/10/20 22.33 +4.79 +8.11 +20.87
2025/10/17 22.13 +6.51 +9.08 +21.83
2025/10/16 21.97 +7.28 +8.06 +20.57
2025/10/13 22.71 +3.30 +3.52 +15.46
2025/10/10 22.28 +2.74 +6.13 +15.93
2025/10/09 22.72 +0.75 +3.17 +13.34
2025/10/08 23.03 -0.61 +4.99 +10.51
2025/09/30 23.20 -5.13 +9.09 +2.50