※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/13 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/13 | 32.30 | - | - | - |
| 2026/01/12 | 32.64 | - | - | - |
| 2026/01/06 | 32.85 | - | - | - |
| 2026/01/05 | 32.75 | - | - | - |
| 2026/01/02 | 33.78 | - | - | - |
| 2025/12/30 | 34.10 | - | - | - |
| 2025/11/06 | 31.60 | +20.60 | - | - |
| 2025/11/05 | 30.80 | +25.91 | - | - |
| 2025/10/23 | 31.60 | +22.44 | - | - |
| 2025/10/14 | 31.72 | +13.34 | +4.45 | - |
| 2025/10/13 | 32.35 | +9.34 | -0.15 | - |
| 2025/10/10 | 32.40 | +8.02 | +0.74 | - |
| 2025/08/12 | 31.87 | +10.57 | +10.73 | - |
| 2025/08/11 | 31.89 | +14.68 | +10.38 | - |
| 2025/08/08 | 31.97 | +14.61 | +9.48 | - |
| 2025/08/07 | 31.93 | +14.75 | +4.92 | - |
| 2025/08/06 | 32.10 | +14.14 | -1.57 | - |
| 2025/04/10 | 25.82 | +14.41 | +37.30 | +25.48 |
| 2025/04/09 | 26.12 | +8.73 | +32.39 | +29.25 |
| 2025/04/08 | 24.53 | +21.44 | +35.67 | +38.57 |
| 2025/04/07 | 26.28 | +13.85 | +23.33 | +30.21 |
| 2025/04/04 | 27.26 | +12.36 | +18.89 | +24.76 |
| 2025/03/13 | 28.27 | -4.78 | +22.67 | +21.75 |
| 2025/02/12 | 29.56 | -1.73 | -0.07 | +7.81 |
| 2025/02/11 | 28.21 | +0.74 | +4.71 | +13.05 |
| 2024/12/24 | 28.15 | +17.23 | +5.29 | +13.71 |
| 2024/12/23 | 28.21 | +15.92 | +5.07 | +10.32 |
| 2024/12/20 | 29.29 | +2.42 | +3.89 | +7.00 |
| 2024/12/19 | 28.28 | +6.08 | +1.52 | +10.82 |
| 2024/12/18 | 28.55 | +5.08 | -0.61 | +11.03 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 43.33 % |
| 2 | フーヤ | 39.62 % |
| 3 | エーエフシー・ガンマ | 33.86 % |