※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/05/01 | 28.16 | +3.44 | +15.16 | - |
| 2026/04/30 | 27.91 | +4.37 | +21.35 | - |
| 2026/04/29 | 27.92 | +3.47 | +19.70 | - |
| 2026/04/28 | 28.79 | +0.63 | +16.39 | - |
| 2026/04/27 | 28.56 | -0.14 | +18.24 | - |
| 2026/04/24 | 29.30 | +0.38 | +19.45 | - |
| 2026/04/23 | 29.23 | +0.62 | +21.48 | - |
| 2026/03/30 | 29.29 | -4.71 | +8.40 | - |
| 2026/03/24 | 29.95 | -2.17 | +0.13 | - |
| 2026/03/20 | 29.91 | +5.18 | -1.87 | - |
| 2026/03/19 | 30.04 | +4.73 | -2.30 | - |
| 2026/03/18 | 30.04 | +4.73 | -4.79 | - |
| 2026/03/17 | 30.73 | +2.34 | -7.09 | - |
| 2026/03/16 | 30.57 | +2.65 | -7.85 | - |
| 2026/03/13 | 30.86 | +1.98 | -7.23 | - |
| 2026/02/06 | 31.98 | +3.00 | -3.91 | +7.88 |
| 2026/02/05 | 30.92 | +3.27 | -6.73 | +7.66 |
| 2026/02/04 | 31.50 | +7.08 | -9.46 | +5.52 |
| 2026/01/13 | 32.30 | -0.06 | -2.57 | +0.59 |
| 2026/01/12 | 32.64 | -2.60 | -3.58 | -0.46 |
| 2026/01/06 | 32.85 | -2.65 | -2.77 | -2.77 |
| 2026/01/05 | 32.75 | -5.59 | -2.47 | -2.47 |
| 2026/01/02 | 33.78 | -2.19 | -8.73 | -3.79 |
| 2025/12/30 | 34.10 | -4.55 | -14.11 | -6.89 |
| 2025/11/06 | 31.60 | +20.60 | +1.20 | -2.75 |
| 2025/11/05 | 30.80 | +25.91 | +0.39 | -6.36 |
| 2025/10/23 | 31.60 | +22.44 | +11.11 | -7.50 |
| 2025/10/14 | 31.72 | +13.34 | +4.45 | -0.09 |
| 2025/10/13 | 32.35 | +9.34 | -0.15 | -2.72 |
| 2025/10/10 | 32.40 | +8.02 | +0.74 | -4.17 |