※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/04/28 | 5.87 | - | - | - |
| 2026/04/27 | 5.93 | - | - | - |
| 2026/04/24 | 6.25 | - | - | - |
| 2026/04/23 | 6.27 | - | - | - |
| 2026/04/22 | 6.91 | - | - | - |
| 2026/04/21 | 7.11 | - | - | - |
| 2026/04/20 | 6.75 | - | - | - |
| 2026/04/17 | 7.30 | - | - | - |
| 2026/04/16 | 7.70 | - | - | - |
| 2026/04/15 | 8.21 | - | - | - |
| 2026/04/13 | 9.24 | - | - | - |
| 2026/04/10 | 8.58 | - | - | - |
| 2026/04/09 | 8.77 | - | - | - |
| 2026/04/08 | 8.82 | -28.12 | - | - |
| 2026/04/07 | 8.83 | -31.48 | - | - |
| 2026/04/06 | 9.33 | -33.65 | - | - |
| 2026/03/31 | 9.53 | -31.37 | - | - |
| 2026/03/30 | 9.15 | -30.38 | - | - |
| 2026/03/27 | 9.40 | -36.91 | - | - |
| 2026/02/23 | 9.44 | +9.22 | - | - |
| 2026/01/20 | 9.73 | -1.85 | -30.63 | - |
| 2026/01/16 | 10.12 | -1.98 | -23.91 | - |
| 2026/01/15 | 10.05 | -1.29 | -18.31 | - |
| 2025/12/31 | 10.57 | -2.65 | -9.84 | - |
| 2025/11/21 | 12.30 | +0.00 | -23.25 | - |
| 2025/11/20 | 11.72 | +4.95 | -18.52 | - |
| 2025/11/19 | 12.47 | -5.21 | -21.81 | - |
| 2025/11/18 | 12.97 | -11.72 | -24.44 | - |
| 2025/11/17 | 12.91 | -13.79 | -23.16 | - |
| 2025/11/14 | 14.20 | -16.83 | -30.14 | - |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CNEnergyGroupInc | +4.82% |
| The Siam Cement Public Company Limited | +5.94% |
| 374WaterInc | +6.76% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 47.42 % |
| 2 | SITEセンターズ | 37.48 % |
| 3 | Elme Communities | 34.29 % |