※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/21 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/07/21 | 77.43 | - | - | - |
| 2026/07/20 | 77.83 | - | - | - |
| 2026/07/17 | 78.64 | - | - | - |
| 2026/05/18 | 76.84 | +3.97 | - | - |
| 2026/05/15 | 76.44 | +4.85 | - | - |
| 2026/05/14 | 77.75 | +3.09 | - | - |
| 2026/05/13 | 77.22 | +3.79 | - | - |
| 2026/05/08 | 77.13 | +0.79 | - | - |
| 2026/05/07 | 77.83 | -0.12 | - | - |
| 2026/04/22 | 78.51 | +1.27 | +1.36 | - |
| 2026/04/21 | 78.56 | -0.10 | -1.44 | - |
| 2026/03/24 | 80.19 | +0.69 | +2.19 | - |
| 2026/03/23 | 79.82 | +0.43 | +1.97 | - |
| 2026/03/20 | 79.44 | +1.64 | +1.47 | - |
| 2026/01/08 | 77.43 | +4.84 | +6.81 | +4.95 |
| 2026/01/07 | 77.58 | +4.64 | +5.19 | +5.43 |
| 2025/12/10 | 78.69 | -0.11 | +5.82 | -0.13 |
| 2025/12/09 | 79.33 | -0.82 | +5.94 | -0.93 |
| 2025/12/08 | 78.75 | -1.68 | +6.72 | -1.28 |
| 2025/12/05 | 79.57 | -0.29 | +5.47 | -0.11 |
| 2025/11/05 | 79.86 | -0.36 | -0.09 | -0.16 |
| 2025/09/09 | 79.99 | +1.76 | -0.83 | +5.06 |
| 2025/09/08 | 80.19 | +2.01 | -1.80 | +4.80 |
| 2025/08/26 | 83.47 | -1.40 | -0.26 | +2.85 |
| 2025/08/25 | 82.60 | -2.08 | -0.53 | +4.08 |
| 2025/08/22 | 83.70 | -2.35 | -1.86 | +3.12 |
| 2025/08/21 | 83.29 | -1.87 | -2.43 | +3.63 |
| 2025/05/14 | 77.29 | +5.01 | +12.30 | +7.18 |
| 2025/05/13 | 77.59 | +4.39 | +12.99 | +6.19 |
| 2025/04/08 | 77.70 | +2.29 | +5.02 | +5.28 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ユーエフピー・テクノロジーズ | +0.42% |
| CLP Holdings Limited | +0.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 48.32 % |
| 2 | SITEセンターズ | 47.49 % |
| 3 | Great Elm Group, Inc | 45.87 % |