※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/06/29 | 9.70 | +18.97 | - | - |
| 2026/06/26 | 9.67 | +18.41 | - | - |
| 2026/06/25 | 10.15 | +12.81 | - | - |
| 2026/06/24 | 10.50 | +12.67 | - | - |
| 2026/06/18 | 10.77 | +6.31 | - | - |
| 2026/06/17 | 10.74 | +5.87 | - | - |
| 2026/06/16 | 10.99 | -0.82 | - | - |
| 2026/06/15 | 11.39 | -4.57 | - | - |
| 2026/05/29 | 12.37 | -21.58 | - | - |
| 2025/12/05 | 6.00 | +11.00 | +43.33 | +124.50 |
| 2025/10/21 | 5.33 | +27.58 | +18.39 | +138.84 |
| 2025/10/17 | 5.48 | +30.29 | +14.96 | +121.90 |
| 2025/10/10 | 5.63 | +21.31 | +20.96 | +126.47 |
| 2025/09/26 | 6.28 | +2.07 | +2.23 | +103.18 |
| 2025/08/11 | 4.80 | +48.33 | +43.12 | +58.12 |
| 2025/04/10 | 3.18 | +16.98 | +65.09 | +77.04 |
| 2025/04/09 | 3.25 | +9.85 | +59.08 | +81.54 |
| 2025/04/08 | 2.93 | +20.14 | +75.77 | +104.10 |
| 2025/04/07 | 3.12 | +9.94 | +59.62 | +91.03 |
| 2025/04/04 | 3.23 | +7.74 | +54.18 | +91.95 |
| 2025/04/03 | 3.58 | -2.79 | +39.39 | +72.63 |
| 2025/03/06 | 4.15 | -24.82 | +10.84 | +72.29 |
| 2025/03/05 | 4.22 | -26.07 | +11.37 | +68.01 |
| 2025/03/04 | 4.17 | -22.54 | +11.99 | +65.71 |
| 2025/03/03 | 4.22 | -15.17 | +11.85 | +68.96 |
| 2025/02/07 | 4.20 | +3.81 | -18.33 | +19.76 |
| 2024/12/30 | 4.46 | +8.07 | -5.16 | -0.90 |
| 2024/12/27 | 4.50 | +2.67 | -8.89 | -1.78 |
| 2024/12/24 | 4.62 | +3.25 | -11.90 | -1.52 |
| 2024/12/23 | 4.70 | +0.85 | -13.40 | +8.72 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Infineon Technologies AG | -5.72% |
| ThayerVenturesAcquisition | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Great Elm Group, Inc | 46.30 % |
| 2 | Elme Communities | 43.90 % |
| 3 | New World Development ... | 36.52 % |