※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 3/19 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/03/19 | 43.85 | +3.28 | - | - |
| 2024/03/18 | 42.95 | +0.07 | - | - |
| 2024/03/15 | 43.77 | +0.23 | - | - |
| 2024/03/14 | 43.24 | +1.46 | - | - |
| 2024/03/13 | 44.44 | -1.28 | - | - |
| 2024/03/12 | 44.68 | -1.66 | - | - |
| 2024/02/14 | 46.14 | -6.29 | +4.44 | - |
| 2024/02/13 | 45.38 | -2.07 | +5.00 | - |
| 2024/02/09 | 46.85 | -2.73 | +3.07 | - |
| 2024/02/08 | 45.76 | +1.27 | +3.45 | - |
| 2024/02/07 | 46.12 | +1.37 | +1.13 | - |
| 2024/01/18 | 47.78 | -1.09 | -10.05 | - |
| 2024/01/17 | 47.60 | -0.71 | -11.03 | - |
| 2024/01/16 | 47.69 | +0.44 | -9.83 | - |
| 2023/10/25 | 38.10 | +19.13 | +34.91 | +21.21 |
| 2023/10/24 | 38.30 | +20.63 | +25.77 | +25.61 |
| 2023/09/28 | 39.27 | -0.92 | +32.19 | +24.55 |
| 2023/09/27 | 38.92 | -0.72 | +33.86 | +21.20 |
| 2023/09/26 | 39.82 | -1.31 | +30.94 | +13.31 |
| 2023/09/25 | 40.65 | -6.27 | +28.27 | +10.43 |
| 2023/09/22 | 40.63 | -4.55 | +26.19 | +11.57 |
| 2023/09/19 | 41.53 | -3.56 | +23.21 | +5.59 |
| 2023/09/18 | 41.76 | -4.91 | +20.86 | +2.85 |
| 2023/09/13 | 42.40 | -6.23 | +19.98 | +4.81 |
| 2023/09/12 | 42.58 | -6.41 | +12.54 | +4.93 |
| 2023/09/11 | 42.73 | -5.29 | +13.92 | +6.65 |
| 2023/09/08 | 43.40 | -5.92 | +11.68 | +6.77 |
| 2023/08/25 | 44.85 | -9.36 | +1.20 | +1.63 |
| 2023/08/24 | 45.23 | -10.13 | +2.14 | +0.77 |
| 2023/08/23 | 44.88 | -9.43 | +2.94 | +2.50 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| XilioTherapeuticsInc | -3.57% |
| Swvl Holdings Corp Class A Common Shares | -8.50% |
| China Galaxy Securities Co. Ltd | 0.00% |
| ビームド・ヘルスケア | +2.17% |
| IMCD N.V | -3.21% |
| NorthViewAcquisitionCorp | -0.09% |
| Wolters Kluwer N.V | +0.34% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ルファックス・ホールディング | 55.60 % |
| 2 | Cairn Energy PLC | 43.04 % |
| 3 | ユーロナブ | 32.02 % |