※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 3/11 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/03/11 | 181.19 | - | - | - |
| 2025/03/10 | 178.44 | - | - | - |
| 2025/03/07 | 181.91 | - | - | - |
| 2025/03/06 | 181.98 | - | - | - |
| 2025/03/05 | 186.81 | - | - | - |
| 2025/02/25 | 194.92 | +5.46 | - | - |
| 2024/12/20 | 176.79 | +22.87 | +12.86 | - |
| 2024/12/19 | 172.53 | +25.90 | +15.32 | - |
| 2024/12/18 | 171.94 | +26.33 | +12.99 | - |
| 2024/12/17 | 181.22 | +19.04 | +8.49 | - |
| 2024/12/16 | 183.40 | +16.11 | +7.20 | - |
| 2024/12/11 | 186.28 | +6.01 | -2.73 | - |
| 2024/08/05 | 127.86 | +17.14 | +38.75 | +59.89 |
| 2024/01/19 | 82.49 | +16.81 | +36.89 | +65.32 |
| 2024/01/18 | 82.59 | +16.67 | +35.34 | +64.87 |
| 2024/01/17 | 81.49 | +18.25 | +37.72 | +64.40 |
| 2024/01/16 | 82.53 | +17.46 | +38.22 | +63.36 |
| 2024/01/11 | 83.23 | +6.34 | +38.57 | +60.53 |
| 2024/01/09 | 83.60 | +4.17 | +36.85 | +58.39 |
| 2023/10/06 | 81.29 | +7.69 | +3.76 | +42.66 |
| 2023/10/05 | 80.15 | +9.22 | +7.04 | +44.69 |
| 2023/10/04 | 79.23 | +10.49 | +8.86 | +44.34 |
| 2023/10/03 | 82.07 | +7.37 | +6.92 | +41.34 |
| 2023/05/16 | 68.51 | +4.79 | +21.44 | +22.39 |
| 2023/05/15 | 70.78 | +1.60 | +18.78 | +21.88 |
| 2023/05/11 | 69.69 | +0.65 | +21.88 | +21.84 |
| 2023/05/10 | 70.80 | -0.93 | +18.94 | +19.44 |
| 2023/05/09 | 71.18 | -0.52 | +18.40 | +17.58 |
| 2023/05/08 | 71.25 | +1.43 | +16.25 | +17.02 |
| 2023/05/05 | 71.88 | -1.36 | +14.20 | +21.79 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BlackboxstocksInc | -9.74% |
| CharltonAriaAcquisitionCo | 0.00% |
| City Developments Limited | -3.73% |
| TravelSky Technology Limited | -1.23% |
| ギガメディア | -1.49% |
| Wharf (Holdings) Limited | +0.20% |
| Rheinmetall AG | +4.78% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 54.64 % |
| 2 | Cairn Energy PLC | 47.71 % |
| 3 | New World Development Company Limited | 43.46 % |