※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/05/14 | 10.45 | +10.05 | - | - |
| 2026/05/13 | 10.36 | +11.00 | - | - |
| 2026/05/12 | 10.95 | +7.49 | - | - |
| 2026/05/11 | 10.41 | +17.29 | - | - |
| 2026/05/08 | 11.30 | +4.42 | - | - |
| 2026/04/20 | 13.70 | -14.96 | - | - |
| 2026/04/17 | 13.16 | -7.98 | - | - |
| 2025/12/18 | 10.39 | +29.16 | +40.13 | - |
| 2025/12/17 | 11.17 | +20.14 | +26.05 | +10.56 |
| 2025/12/16 | 10.24 | +20.95 | +40.14 | +16.02 |
| 2025/12/15 | 10.92 | +12.82 | +31.41 | +5.31 |
| 2025/10/28 | 0.63 | +2046.03 | +1895.24 | +2260.32 |
| 2025/10/27 | 0.65 | +1980.00 | +1833.85 | +2158.46 |
| 2025/09/22 | 0.76 | -7.53 | +1238.16 | +1917.11 |
| 2025/09/19 | 0.80 | -15.46 | +1212.50 | +1836.25 |
| 2025/09/18 | 0.83 | -18.52 | +1151.81 | +1654.22 |
| 2025/09/17 | 0.80 | -12.41 | +1296.25 | +1660.00 |
| 2025/09/16 | 0.82 | -10.01 | +1148.78 | +1650.00 |
| 2025/09/15 | 0.86 | -16.79 | +1169.77 | +1568.60 |
| 2025/09/12 | 0.93 | -23.05 | +1161.29 | +1448.39 |
| 2025/09/11 | 1.10 | -34.95 | +1027.27 | +1130.91 |
| 2025/09/10 | 1.24 | -36.29 | +880.65 | +1041.94 |
| 2025/09/08 | 1.25 | -42.64 | +925.60 | +1036.00 |
| 2025/08/27 | 1.24 | -41.52 | +990.32 | +1031.45 |
| 2025/08/26 | 1.23 | -40.55 | +1017.07 | +1007.32 |
| 2025/08/13 | 1.33 | -35.05 | +1084.21 | +887.97 |
| 2025/08/12 | 1.31 | -29.00 | +961.83 | +905.73 |
| 2025/08/11 | 1.34 | -17.91 | +897.01 | +833.58 |
| 2025/07/21 | 1.48 | +1.01 | -53.43 | +753.38 |
| 2025/06/23 | 1.39 | +3.96 | -42.94 | +641.01 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WWインターナショナル | +0.47% |
| RomanDBDRAcquisitionCorp | +0.06% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 44.07 % |
| 2 | Great Elm Group, Inc | 43.67 % |
| 3 | Elme Communities | 35.82 % |