※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 3.44 | +38.37 | +69.48 | - |
| 2025/04/07 | 3.45 | +37.68 | +78.55 | - |
| 2025/04/04 | 3.45 | +31.30 | +78.55 | - |
| 2025/04/03 | 3.63 | +24.79 | +69.97 | - |
| 2025/04/02 | 3.77 | +22.81 | +66.05 | - |
| 2025/04/01 | 3.67 | +23.98 | +56.68 | - |
| 2025/03/31 | 3.73 | +21.98 | +54.16 | - |
| 2025/03/28 | 3.75 | +22.93 | +53.33 | - |
| 2025/03/04 | 4.04 | -14.60 | +41.58 | - |
| 2025/03/03 | 3.80 | -4.47 | +46.84 | - |
| 2025/02/28 | 4.12 | -8.98 | +29.13 | - |
| 2025/02/27 | 4.02 | +0.00 | +35.57 | - |
| 2025/02/26 | 4.44 | -6.98 | +22.75 | - |
| 2025/02/25 | 4.36 | -4.13 | +25.00 | - |
| 2025/02/24 | 4.56 | -5.92 | +19.52 | - |
| 2025/02/21 | 4.64 | -6.03 | -3.45 | - |
| 2025/02/18 | 4.94 | -13.97 | -11.94 | - |
| 2025/02/14 | 4.80 | -13.96 | -4.79 | +103.96 |
| 2025/02/12 | 5.03 | -17.30 | -7.36 | +90.66 |
| 2024/12/20 | 5.30 | +5.28 | -17.92 | +2.08 |
| 2024/12/19 | 5.41 | +3.14 | -20.89 | +0.00 |
| 2024/12/18 | 5.35 | +4.30 | -20.56 | +7.85 |
| 2024/12/17 | 5.55 | -6.13 | -21.62 | +5.95 |
| 2024/12/16 | 5.83 | -13.04 | -25.39 | -0.51 |
| 2024/12/13 | 5.97 | -12.23 | -29.98 | -5.86 |
| 2024/09/09 | 4.28 | +25.93 | +48.83 | -7.48 |
| 2024/09/06 | 4.30 | +25.58 | +58.11 | -2.56 |
| 2024/08/09 | 4.44 | -3.60 | +35.47 | +14.19 |
| 2024/08/08 | 4.55 | -5.93 | +36.37 | +11.43 |
| 2024/08/07 | 4.45 | -3.82 | +42.36 | +16.63 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PGIM Nasdaq-100 Buffer 12 ETF - January | -0.01% |
| マンナテック | -0.92% |
| Direxion Daily QCOM Bull 2X ETF | +2.05% |
| HSBCホールディングス | +1.23% |
| T. Rowe Price Exchange-Traded F | +0.01% |
| エアキャップ・ホールディングス | -0.90% |
| ピツニーボウズ | -3.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |