※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/31 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/07/31 | 9.53 | - | - | - |
| 2025/06/25 | 9.06 | +10.38 | - | - |
| 2025/05/30 | 9.13 | +6.35 | - | - |
| 2025/04/10 | 8.90 | +7.87 | +11.91 | - |
| 2025/04/09 | 8.86 | +5.64 | +11.29 | - |
| 2025/04/08 | 8.26 | +12.59 | +20.94 | - |
| 2025/04/07 | 8.83 | +4.42 | +12.57 | - |
| 2025/04/04 | 9.08 | +2.53 | +9.47 | - |
| 2025/03/12 | 9.27 | +0.00 | +2.91 | - |
| 2024/12/23 | 8.94 | -0.56 | +11.19 | +2.68 |
| 2024/12/20 | 8.90 | +0.90 | +13.93 | +1.80 |
| 2024/12/19 | 8.78 | +2.28 | +16.06 | +3.19 |
| 2024/12/18 | 8.74 | +2.75 | +16.48 | +6.41 |
| 2024/12/17 | 9.19 | -2.72 | +9.68 | +1.74 |
| 2024/12/16 | 9.10 | -3.63 | +10.77 | +7.91 |
| 2024/12/13 | 9.26 | -8.10 | +1.73 | +2.16 |
| 2024/11/15 | 9.81 | -7.24 | +0.00 | +0.00 |
| 2024/11/14 | 9.83 | -7.43 | -0.71 | -0.41 |
| 2024/11/13 | 9.89 | -6.37 | -3.24 | -0.10 |
| 2024/11/12 | 9.97 | -5.02 | -4.11 | -3.71 |
| 2024/11/11 | 10.22 | -3.82 | -6.36 | -6.07 |
| 2024/09/10 | 9.91 | +10.90 | -0.30 | -6.76 |
| 2024/08/06 | 10.10 | +0.30 | +6.93 | -4.85 |
| 2024/08/05 | 9.95 | +2.91 | +8.64 | -5.83 |
| 2024/08/02 | 10.37 | -3.57 | +3.95 | -9.74 |
| 2024/08/01 | 10.48 | -4.58 | +1.15 | -10.69 |
| 2024/07/25 | 10.70 | -0.84 | +1.68 | -14.39 |
| 2024/07/24 | 10.67 | -0.56 | -1.69 | -15.84 |
| 2024/07/23 | 10.77 | -3.06 | -3.34 | -17.46 |
| 2024/07/22 | 10.92 | -4.49 | -2.75 | -18.77 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| InternationalGeneralInsura | -0.04% |
| PelicanAcquisitionCorp | 0.00% |
| ロイヤル・バンク・オブ・カナダ | +0.50% |
| T. Rowe Price Health Care ETF | +0.49% |
| VictoryShares International Free Cash Flow ETF | -0.33% |
| NN Group N.V | +0.25% |
| Cre8EnterpriseLtd | -20.81% |
| Amplify ETF Trust | -0.18% |
| リーガル・ベロイト | -2.12% |
| エイゴン | +1.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |