※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/23 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/06/23 | 46.98 | - | - | - |
| 2026/06/22 | 45.98 | - | - | - |
| 2026/05/15 | 47.40 | +2.95 | - | - |
| 2026/05/14 | 45.39 | +7.51 | - | - |
| 2026/05/13 | 44.31 | +10.13 | - | - |
| 2026/05/12 | 46.85 | +4.44 | - | - |
| 2026/05/11 | 46.42 | +5.84 | - | - |
| 2026/05/08 | 51.29 | -5.83 | - | - |
| 2026/04/27 | 53.90 | -11.86 | - | - |
| 2026/04/24 | 53.15 | -7.19 | - | - |
| 2026/04/14 | 55.12 | -17.65 | -2.59 | - |
| 2026/04/13 | 56.12 | -21.04 | -2.82 | - |
| 2026/04/10 | 52.36 | -11.34 | -0.36 | - |
| 2026/04/09 | 55.59 | -16.50 | -5.86 | - |
| 2026/04/08 | 57.20 | -10.33 | -9.14 | - |
| 2026/03/30 | 58.70 | -8.89 | -17.36 | - |
| 2026/03/27 | 57.83 | -6.80 | -15.56 | - |
| 2026/03/25 | 58.62 | -8.05 | -21.00 | - |
| 2026/02/19 | 59.26 | +3.91 | -16.15 | - |
| 2026/02/18 | 58.14 | +6.09 | -14.33 | - |
| 2026/02/17 | 58.00 | +6.47 | -14.12 | - |
| 2026/02/13 | 61.93 | -0.55 | -28.45 | - |
| 2026/02/12 | 62.38 | -1.64 | -24.90 | - |
| 2026/02/11 | 64.95 | -4.22 | -28.53 | - |
| 2026/02/09 | 68.74 | -6.88 | -32.47 | - |
| 2026/02/06 | 69.85 | -7.09 | -26.23 | - |
| 2026/02/05 | 68.99 | -6.62 | -19.68 | - |
| 2026/02/04 | 71.21 | -13.17 | -20.54 | - |
| 2026/02/03 | 72.00 | -13.13 | -21.42 | - |
| 2026/02/02 | 76.54 | -19.94 | -26.08 | - |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Mengniu Dairy Company Limited | +2.55% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 48.00 % |
| 2 | SITEセンターズ | 47.17 % |
| 3 | Great Elm Group, Inc | 46.30 % |