※札証、名証、福証へ上場している銘柄は非対応
| No | 日付 | 日経平均 | 前日比 | 売買高 | DD |
|---|---|---|---|---|---|
| 1 | 6/3 | 68,402.13 | 1,667.89 | 2,548,977,700 | |
| 2 | 6/2 | 66,734.24 | -200.09 | 2,744,641,200 | |
| 3 | 6/1 | 66,934.33 | 604.83 | 2,833,946,100 | |
| 4 | 5/29 | 66,329.50 | 1,636.38 | 4,602,125,100 | |
| 5 | 5/28 | 64,693.12 | -306.29 | 2,608,732,800 | ★ |
| 6 | 5/27 | 64,999.41 | 3.32 | 2,461,339,900 | |
| 7 | 5/26 | 64,996.09 | -162.10 | 2,367,921,000 | |
| 8 | 5/25 | 65,158.19 | 1,819.12 | 2,428,883,200 | |
| 9 | 5/22 | 63,339.07 | 1,654.93 | 2,400,172,600 | |
| 10 | 5/21 | 61,684.14 | 1,879.73 | 2,504,907,900 | |
| 11 | 5/20 | 59,804.41 | -746.18 | 2,783,144,000 | ★ |
| 12 | 5/19 | 60,550.59 | -265.36 | 2,719,121,000 | ★ |
| 13 | 5/18 | 60,815.95 | -593.34 | 2,675,206,700 | |
| 14 | 5/15 | 61,409.29 | -1,244.76 | 3,195,892,200 | ★ |
| 15 | 5/14 | 62,654.05 | -618.06 | 3,168,893,400 | ★ |
| 16 | 5/13 | 63,272.11 | 529.54 | 2,801,878,500 | |
| 17 | 5/12 | 62,742.57 | 324.69 | 2,812,280,800 | |
| 18 | 5/11 | 62,417.88 | -295.77 | 2,904,733,800 | |
| 19 | 5/8 | 62,713.65 | -120.19 | 3,036,859,100 | |
| 20 | 5/7 | 62,833.84 | 3,320.72 | 3,354,564,200 | |
| 21 | 5/1 | 59,513.12 | 228.20 | 2,312,790,700 | |
| 22 | 4/30 | 59,284.92 | -632.54 | 3,177,435,500 | ★ |
| 23 | 4/28 | 59,917.46 | -619.90 | 2,678,108,600 | ★ |
| 24 | 4/27 | 60,537.36 | 821.18 | 2,308,181,900 | |
| 25 | 4/24 | 59,716.18 | 575.95 | 2,239,978,700 | |
| 26 | 4/23 | 59,140.23 | -445.63 | 2,728,468,900 | ★ |
| 27 | 4/22 | 59,585.86 | 236.69 | 2,169,633,600 | |
| 28 | 4/21 | 59,349.17 | 524.28 | 2,020,344,000 | |
| 29 | 4/20 | 58,824.89 | 348.99 | 1,887,640,500 | |
| 30 | 4/17 | 58,475.90 | -1,042.44 | 2,132,491,200 | |
| 31 | 4/16 | 59,518.34 | 1,384.10 | 2,337,694,200 | |
| 32 | 4/15 | 58,134.24 | 256.85 | 2,435,397,200 | |
| 33 | 4/14 | 57,877.39 | 1,374.62 | 2,156,841,700 | |
| 34 | 4/13 | 56,502.77 | -421.34 | 2,048,709,500 | |
| 35 | 4/10 | 56,924.11 | 1,028.79 | 2,432,668,300 | |
| 36 | 4/9 | 55,895.32 | -413.10 | 2,272,812,000 | |
| 37 | 4/8 | 56,308.42 | 2,878.86 | 2,760,059,800 | |
| 38 | 4/7 | 53,429.56 | 15.88 | 1,830,001,500 | |
| 39 | 4/6 | 53,413.68 | 290.19 | 1,651,113,800 | |
| 40 | 4/3 | 53,123.49 | 660.22 | 1,686,967,200 | |
| 41 | 4/2 | 52,463.27 | -1,276.41 | 2,612,747,000 | ★ |
| 42 | 4/1 | 53,739.68 | 2,675.96 | 2,512,546,800 | |
| 43 | 3/31 | 51,063.72 | -822.13 | 2,641,600,100 | |
| 44 | 3/30 | 51,885.85 | -1,487.22 | 2,902,411,200 | ★ |
| 45 | 3/27 | 53,373.07 | -230.58 | 2,670,131,900 | ★ |
| 46 | 3/26 | 53,603.65 | -145.97 | 2,106,826,200 | |
| 47 | 3/25 | 53,749.62 | 1,497.34 | 2,199,589,500 | |
| 48 | 3/24 | 52,252.28 | 736.79 | 2,200,428,200 | |
| 49 | 3/23 | 51,515.49 | -1,857.04 | 2,680,140,800 | |
| 50 | 3/19 | 53,372.53 | -1,866.87 | 3,129,328,000 | ★ |
| 51 | 3/18 | 55,239.40 | 1,539.01 | 2,284,886,800 | |
| 52 | 3/17 | 53,700.39 | -50.76 | 2,153,630,600 | |
| 53 | 3/16 | 53,751.15 | -68.46 | 2,206,163,400 | |
| 54 | 3/13 | 53,819.61 | -633.35 | 2,682,427,800 | ★ |
| 55 | 3/12 | 54,452.96 | -572.41 | 2,591,806,600 | |
| 56 | 3/11 | 55,025.37 | 776.98 | 2,861,951,800 | |
| 57 | 3/10 | 54,248.39 | 1,519.67 | 2,805,685,400 | |
| 58 | 3/9 | 52,728.72 | -2,892.12 | 3,684,771,900 | ★ |
| 59 | 3/6 | 55,620.84 | 342.78 | 2,351,868,100 | |
| 60 | 3/5 | 55,278.06 | 1,032.52 | 2,777,464,400 | |
| 61 | 3/4 | 54,245.54 | -2,033.51 | 3,442,865,600 | ★ |
| 62 | 3/3 | 56,279.05 | -1,778.19 | 2,987,614,500 | ★ |
| 63 | 3/2 | 58,057.24 | -793.03 | 2,694,156,100 | |
| 64 | 2/27 | 58,850.27 | 96.88 | 3,108,181,700 | |
| 65 | 2/26 | 58,753.39 | 170.27 | 2,613,125,600 | |
| 66 | 2/25 | 58,583.12 | 1,262.03 | 2,770,744,500 | |
| 67 | 2/24 | 57,321.09 | 495.39 | 2,644,751,300 | |
| 68 | 2/20 | 56,825.70 | -642.13 | 2,468,340,700 | ★ |
| 69 | 2/19 | 57,467.83 | 323.99 | 2,322,602,800 | |
| 70 | 2/18 | 57,143.84 | 577.35 | 2,269,461,700 | |
| 71 | 2/17 | 56,566.49 | -239.92 | 2,274,577,800 | |
| 72 | 2/16 | 56,806.41 | -135.56 | 2,470,485,400 | |
| 73 | 2/13 | 56,941.97 | -697.87 | 3,410,058,100 | ★ |
| 74 | 2/12 | 57,639.84 | -10.70 | 3,059,821,900 | ★ |
| 75 | 2/10 | 57,650.54 | 1,286.60 | 2,909,122,200 | |
| 76 | 2/9 | 56,363.94 | 2,110.26 | 3,060,404,400 | |
| 77 | 2/6 | 54,253.68 | 435.64 | 2,805,443,200 | |
| 78 | 2/5 | 53,818.04 | -475.32 | 3,062,770,400 | ★ |
| 79 | 2/4 | 54,293.36 | -427.30 | 2,832,621,300 | ★ |
| 80 | 2/3 | 54,720.66 | 2,065.48 | 2,433,154,900 | |
| 81 | 2/2 | 52,655.18 | -667.67 | 2,478,930,700 | ★ |
| 82 | 1/30 | 53,322.85 | -52.75 | 2,448,123,400 | |
| 83 | 1/29 | 53,375.60 | 16.89 | 2,503,835,100 | |
| 84 | 1/28 | 53,358.71 | 25.17 | 2,310,154,100 | |
| 85 | 1/27 | 53,333.54 | 448.29 | 2,135,615,900 | |
| 86 | 1/26 | 52,885.25 | -961.62 | 2,250,609,900 | ★ |
| 87 | 1/23 | 53,846.87 | 157.98 | 2,096,168,300 | |
| 88 | 1/22 | 53,688.89 | 914.25 | 2,414,846,600 | |
| 89 | 1/21 | 52,774.64 | -216.46 | 2,284,109,100 | ★ |
| 90 | 1/20 | 52,991.10 | -592.47 | 2,169,744,600 | ★ |
| 91 | 1/19 | 53,583.57 | -352.60 | 2,154,328,100 | |
| 92 | 1/16 | 53,936.17 | -174.33 | 2,414,022,800 | |
| 93 | 1/15 | 54,110.50 | -230.73 | 2,445,263,000 | |
| 94 | 1/14 | 54,341.23 | 792.07 | 2,469,681,700 | |
| 95 | 1/13 | 53,549.16 | 1,609.27 | 2,738,797,000 | |
| 96 | 1/9 | 51,939.89 | 822.63 | 2,297,363,500 | |
| 97 | 1/8 | 51,117.26 | -844.72 | 2,330,969,900 | |
| 98 | 1/7 | 51,961.98 | -556.10 | 2,389,932,200 | |
| 99 | 1/6 | 52,518.08 | 685.28 | 2,464,878,000 | |
| 100 | 1/5 | 51,832.80 | 51,832.80 | 2,225,566,700 |
株価指数が下落するときに取引高が前日より増大する日のことです。20日以内に5回あると暴落の兆しと言われています。
3日の日経平均は大幅反発し、終値で前日比1,667円89銭高の6万8,402円13銭となり、終値ベースで初めて6万8,000円台を回復しました。TOPIXも史上最高値を更新し、一時4,000ポイント台に乗せるなど相場全体が強さを示しました。
2026年の日本株は地固めから一段高へ、期待の銘柄は? 有料版レポート閲覧はこちら
相場をけん引したのはAI関連や半導体セクターの買いで、報道では半導体の一部銘柄だけで日経を約1,000円近く押し上げたと伝えられています。前日の米株高や米長期金利の低下を背景に国内でも買いが先行し、投資マインドが強まりました。 ...
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
| 1 | 日経平均TOP |
|---|---|
| 2 | ドル円AI予想|買い再燃 日... |
| 3 | 日経平均 今日のAI予想 |
| 4 | レーティング・格付け 一覧... |
| 5 | NYダウ(ダウ工業株30種平均... |
| 6 | 日本株検索 |
| 7 | 日経PER |
| 8 | キオクシアホールディングス... |
| 9 | 米ドル/円TOP |
| 10 | 日経平均株価:RSIチャート ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |
| 国内13:29 更新 | ||
|---|---|---|
| 日経平均 | 67,404.79 | -1.46% |
| 日経先物(大証) | 67,420.00 | -1.66% |
| TOPIX | 3,952.77 | -1.09% |
| 為替13:30 更新 | ||
|---|---|---|
| ドル円 | 159.98 | -0.02% |
| ユーロ円 | 185.67 | -0.01% |
| ユーロドル | 1.1606 | +0.06% |
| 国外12:30 更新 | ||
|---|---|---|
| NYダウ | 50,687.07 | -1.21% |
| ナスダック | 26,853.98 | 0.00% |
| 上海総合 | 4,066.56 | -0.45% |