863.0 -57(-6.20%)（6/18）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2021/06/18 | 890 | 896 | 859 | 863 | -57 | -6.20% |
| 2021/06/17 | 914 | 923 | 903 | 920 | 7 | 0.77% |
| 2021/06/16 | 910 | 921 | 906 | 913 | -2 | -0.22% |
| 2021/06/15 | 934 | 934 | 908 | 915 | -19 | -2.03% |
| 2021/06/14 | 977 | 981 | 928 | 934 | -36 | -3.71% |
| 2021/06/11 | 946 | 971 | 941 | 970 | 19 | 2.00% |
| 2021/06/10 | 950 | 956 | 937 | 951 | 0 | 0.00% |
| 2021/06/09 | 937 | 965 | 937 | 951 | 19 | 2.04% |
| 2021/06/08 | 935 | 938 | 923 | 932 | -3 | -0.32% |
| 2021/06/07 | 929 | 947 | 922 | 935 | 21 | 2.30% |
| 2021/06/04 | 939 | 940 | 913 | 914 | -35 | -3.69% |
| 2021/06/03 | 946 | 953 | 918 | 949 | 4 | 0.42% |
| 2021/06/02 | 960 | 960 | 934 | 945 | -18 | -1.87% |
| 2021/06/01 | 990 | 1,012 | 957 | 963 | -24 | -2.43% |
| 2021/05/31 | 965 | 988 | 945 | 987 | 33 | 3.46% |
| 2021/05/28 | 923 | 954 | 923 | 954 | 55 | 6.12% |
| 2021/05/27 | 908 | 915 | 894 | 899 | -9 | -0.99% |
| 2021/05/26 | 913 | 917 | 896 | 908 | -13 | -1.41% |
| 2021/05/25 | 930 | 939 | 911 | 921 | -4 | -0.43% |
| 2021/05/24 | 935 | 954 | 925 | 925 | -9 | -0.96% |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ベリテ | 8.62 % |
| 2 | 極東貿易 | 6.20 % |
| 3 | ソフトバンク | 6.10 % |