1,638.0 -170(-9.40%)（6/18）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2021/06/18 | 1,797 | 1,805 | 1,634 | 1,638 | -170 | -9.40% |
| 2021/06/17 | 1,691 | 1,824 | 1,651 | 1,808 | 115 | 6.79% |
| 2021/06/16 | 1,749 | 1,749 | 1,667 | 1,693 | -45 | -2.59% |
| 2021/06/15 | 1,730 | 1,763 | 1,664 | 1,738 | 47 | 2.78% |
| 2021/06/14 | 1,648 | 1,720 | 1,601 | 1,691 | 45 | 2.73% |
| 2021/06/11 | 1,716 | 1,733 | 1,623 | 1,646 | -36 | -2.14% |
| 2021/06/10 | 1,707 | 1,718 | 1,658 | 1,682 | -53 | -3.05% |
| 2021/06/09 | 1,698 | 1,789 | 1,688 | 1,735 | 64 | 3.83% |
| 2021/06/08 | 1,635 | 1,684 | 1,625 | 1,671 | 46 | 2.83% |
| 2021/06/07 | 1,662 | 1,693 | 1,623 | 1,625 | -7 | -0.43% |
| 2021/06/04 | 1,780 | 1,780 | 1,614 | 1,632 | -164 | -9.13% |
| 2021/06/03 | 1,882 | 1,882 | 1,790 | 1,796 | -71 | -3.80% |
| 2021/06/02 | 1,844 | 1,880 | 1,802 | 1,867 | 28 | 1.52% |
| 2021/06/01 | 1,799 | 1,842 | 1,765 | 1,839 | 28 | 1.55% |
| 2021/05/31 | 1,829 | 1,913 | 1,790 | 1,811 | -2 | -0.11% |
| 2021/05/28 | 1,859 | 1,879 | 1,803 | 1,813 | -31 | -1.68% |
| 2021/05/27 | 1,878 | 1,915 | 1,835 | 1,844 | -37 | -1.97% |
| 2021/05/26 | 1,767 | 1,892 | 1,767 | 1,881 | 74 | 4.10% |
| 2021/05/25 | 1,748 | 1,834 | 1,711 | 1,807 | 50 | 2.85% |
| 2021/05/24 | 1,600 | 1,773 | 1,572 | 1,757 | 137 | 8.46% |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ベリテ | 8.62 % |
| 2 | 極東貿易 | 6.20 % |
| 3 | ソフトバンク | 6.10 % |