日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 価格 | 前日比(%) |
---|---|---|---|
4/19 | 中立 | 2,406.70 | +12.30 (0.00%) |
4/18 | 中立 | 2,394.40 | +17.80 (+0.74%) |
4/17 | 中立 | 2,376.60 | -22.90 (-0.96%) |
4/16 | 中立 | 2,399.50 | +0.20 (+0.01%) |
4/15 | 中立 | 2,399.30 | +39.10 (+1.63%) |
4/12 | 天井 | 2,360.20 | -30.40 (-1.27%) |
4/11 | 大天井 | 2,390.60 | +38.20 (+1.62%) |
4/10 | 大天井 | 2,352.40 | -19.60 (-0.82%) |
4/9 | 大天井 | 2,372.00 | +13.60 (+0.58%) |
4/8 | 大天井 | 2,358.40 | +9.30 (+0.39%) |
4/5 | 大天井 | 2,349.10 | +38.70 (+1.64%) |
4/4 | 大天井 | 2,310.40 | -10.50 (-0.45%) |
4/3 | 大天井 | 2,320.90 | +19.90 (+0.86%) |
4/2 | 大天井 | 2,301.00 | +28.50 (+1.23%) |
4/1 | 大天井 | 2,272.50 | +55.10 (+2.39%) |
3/28 | 中立 | 2,217.40 | +2.00 (+0.09%) |
3/27 | 中立 | 2,215.40 | +35.90 (+1.62%) |
3/26 | 中立 | 2,179.50 | +6.50 (+0.29%) |
3/25 | 中立 | 2,173.00 | +6.50 (+0.30%) |
3/22 | 中立 | 2,166.50 | -16.80 (-0.77%) |
3/21 | 中立 | 2,183.30 | -6.30 (-0.29%) |
3/20 | 中立 | 2,189.60 | +28.70 (+1.31%) |
3/19 | 中立 | 2,160.90 | -3.00 (-0.14%) |
3/18 | 中立 | 2,163.90 | +4.50 (+0.21%) |
3/15 | 中立 | 2,159.40 | -7.10 (-0.33%) |
3/14 | 中立 | 2,166.50 | -12.90 (-0.60%) |
3/13 | 中立 | 2,179.40 | +15.50 (+0.72%) |
3/12 | 大天井 | 2,163.90 | -25.10 (-1.15%) |
3/11 | 大天井 | 2,189.00 | +4.10 (+0.19%) |
3/8 | 大天井 | 2,184.90 | +18.70 (+0.85%) |
3/7 | 大天井 | 2,166.20 | +12.50 (+0.57%) |
3/6 | 大天井 | 2,153.70 | +16.00 (+0.74%) |
3/5 | 大天井 | 2,137.70 | +13.00 (+0.60%) |
3/4 | 大天井 | 2,124.70 | +32.40 (+1.52%) |
3/1 | 中立 | 2,092.30 | +40.30 (+1.90%) |
2/29 | 中立 | 2,052.00 | +9.40 (+0.45%) |
2/28 | 中立 | 2,042.60 | +3.20 (+0.16%) |
2/27 | 中立 | 2,039.40 | -2.20 (-0.11%) |
2/26 | 中立 | 2,041.60 | -4.20 (-0.21%) |
2/23 | 中立 | 2,045.80 | +11.20 (+0.55%) |
2/22 | 中立 | 2,034.60 | -0.30 (-0.01%) |
2/21 | 中立 | 2,034.90 | -0.90 (-0.04%) |
2/20 | 中立 | 2,035.80 | +6.40 (+0.31%) |
2/19 | 中立 | 2,029.40 | +4.40 (+0.22%) |
2/16 | 中立 | 2,025.00 | +8.80 (+0.43%) |
2/15 | 中立 | 2,016.20 | +12.60 (+0.62%) |
2/14 | 中立 | 2,003.60 | -2.50 (-0.12%) |
2/13 | 中立 | 2,006.10 | -28.10 (-1.40%) |
2/12 | 中立 | 2,034.20 | -5.40 (-0.27%) |
2/9 | 中立 | 2,039.60 | -9.40 (-0.46%) |
2/8 | 中立 | 2,049.00 | -0.80 (-0.04%) |
2/7 | 中立 | 2,049.80 | -2.10 (-0.10%) |
2/6 | 中立 | 2,051.90 | +10.60 (+0.52%) |
2/5 | 中立 | 2,041.30 | -12.60 (-0.61%) |
2/2 | 中立 | 2,053.90 | -18.10 (-0.89%) |
2/1 | 中立 | 2,072.00 | +15.10 (+0.74%) |
1/31 | 中立 | 2,056.90 | +2.50 (+0.12%) |
1/30 | 中立 | 2,054.40 | +23.30 (+1.13%) |
1/29 | 中立 | 2,031.10 | +12.50 (+0.61%) |
1/26 | 中立 | 2,018.60 | -1.50 (-0.07%) |
1/25 | 中立 | 2,020.10 | +6.60 (+0.33%) |
1/24 | 中立 | 2,013.50 | -16.10 (-0.80%) |
1/23 | 中立 | 2,029.60 | +7.50 (+0.37%) |
1/22 | 中立 | 2,022.10 | -9.20 (-0.45%) |
1/19 | 中立 | 2,031.30 | +6.40 (+0.32%) |
1/18 | 中立 | 2,024.90 | +15.90 (+0.78%) |
1/17 | 中立 | 2,009.00 | -22.20 (-1.10%) |
1/16 | 中立 | 2,031.20 | -27.80 (-1.38%) |
1/15 | 中立 | 2,059.00 | +7.10 (+0.35%) |
1/12 | 中立 | 2,051.90 | +17.90 (+0.87%) |
1/11 | 中立 | 2,034.00 | +4.60 (+0.22%) |
1/10 | 中立 | 2,029.40 | -5.80 (-0.29%) |
1/9 | 中立 | 2,035.20 | +0.50 (+0.02%) |
1/8 | 中立 | 2,034.70 | -16.90 (-0.83%) |
1/5 | 中立 | 2,051.60 | +0.70 (+0.03%) |
1/4 | 中立 | 2,050.90 | +2.30 (+0.11%) |
1/3 | 中立 | 2,048.60 | -18.70 (-0.91%) |
1/2 | 中立 | 2,067.30 | -4.50 (-0.22%) |
12/29 | 中立 | 2,071.80 | -4.40 (-0.21%) |
12/28 | 中立 | 2,076.20 | -12.80 (-0.62%) |
12/27 | 中立 | 2,089.00 | +9.10 (+0.44%) |
12/26 | 中立 | 2,079.90 | +15.40 (+0.74%) |
12/22 | 中立 | 2,064.50 | +7.80 (+0.38%) |
12/21 | 中立 | 2,056.70 | +12.50 (+0.61%) |
12/20 | 中立 | 2,044.20 | +3.70 (+0.18%) |
12/18 | 中立 | 2,040.50 | +4.80 (+0.23%) |
12/15 | 中立 | 2,035.70 | -9.20 (-0.45%) |
12/14 | 中立 | 2,044.90 | +47.60 (+2.34%) |
12/13 | 中立 | 1,997.30 | +4.10 (+0.20%) |
12/12 | 中立 | 1,993.20 | -0.50 (-0.03%) |
12/11 | 中立 | 1,993.70 | -20.80 (-1.04%) |
12/8 | 中立 | 2,014.50 | -31.90 (-1.60%) |
12/7 | 中立 | 2,046.40 | -1.50 (-0.07%) |
12/6 | 中立 | 2,047.90 | +11.60 (+0.57%) |
12/5 | 中立 | 2,036.30 | -5.90 (-0.29%) |
12/4 | 中立 | 2,042.20 | -28.80 (-1.41%) |
12/1 | 大天井 | 2,071.00 | +32.90 (+1.61%) |
11/30 | 中立 | 2,038.10 | -9.00 (-0.43%) |
11/29 | 中立 | 2,047.10 | +7.10 (+0.35%) |
11/28 | 中立 | 2,040.00 | +27.60 (+1.35%) |
11/27 | 中立 | 2,012.40 | +9.40 (+0.46%) |
11/24 | 中立 | 2,003.00 | +10.20 (+0.51%) |
11/22 | 中立 | 1,992.80 | -8.80 (-0.44%) |
11/21 | 中立 | 2,001.60 | +21.30 (+1.07%) |
11/20 | 中立 | 1,980.30 | -4.40 (-0.22%) |
11/17 | 中立 | 1,984.70 | -2.60 (-0.13%) |
11/16 | 中立 | 1,987.30 | +23.00 (+1.16%) |
11/15 | 中立 | 1,964.30 | -2.20 (-0.11%) |
11/14 | 中立 | 1,966.50 | +16.30 (+0.83%) |
11/13 | 中立 | 1,950.20 | +12.50 (+0.64%) |
11/10 | 中立 | 1,937.70 | -32.10 (-1.65%) |
11/9 | 中立 | 1,969.80 | +12.00 (+0.62%) |
11/8 | 中立 | 1,957.80 | -15.70 (-0.80%) |
11/7 | 中立 | 1,973.50 | -15.10 (-0.77%) |
11/6 | 中立 | 1,988.60 | -10.60 (-0.54%) |
11/3 | 中立 | 1,999.20 | +5.70 (+0.29%) |
11/2 | 中立 | 1,993.50 | +6.00 (+0.30%) |
11/1 | 中立 | 1,987.50 | -6.80 (-0.34%) |
10/31 | 中立 | 1,994.30 | -11.30 (-0.57%) |
10/30 | 中立 | 2,005.60 | +7.10 (+0.36%) |
10/27 | 中立 | 1,998.50 | +1.10 (+0.05%) |
10/26 | 中立 | 1,997.40 | +2.50 (+0.13%) |
10/25 | 中立 | 1,994.90 | +8.80 (+0.44%) |
10/24 | 中立 | 1,986.10 | -1.70 (-0.09%) |
10/23 | 中立 | 1,987.80 | -6.60 (-0.33%) |
10/20 | 天井 | 1,994.40 | +13.90 (+0.70%) |
10/19 | 中立 | 1,980.50 | +12.20 (+0.61%) |
10/18 | 中立 | 1,968.30 | +32.60 (+1.65%) |
10/17 | 中立 | 1,935.70 | +1.40 (+0.07%) |
10/16 | 中立 | 1,934.30 | -7.20 (-0.37%) |
10/13 | 中立 | 1,941.50 | +58.50 (+3.02%) |
10/12 | 中立 | 1,883.00 | -4.30 (-0.22%) |
10/11 | 中立 | 1,887.30 | +12.00 (+0.64%) |
10/10 | 中立 | 1,875.30 | +11.00 (+0.58%) |
10/9 | 中立 | 1,864.30 | +19.10 (+1.02%) |
10/6 | 底値 | 1,845.20 | +13.40 (+0.72%) |
10/5 | 底値 | 1,831.80 | -3.00 (-0.16%) |
10/4 | 底値 | 1,834.80 | -6.70 (-0.37%) |
10/3 | 底値 | 1,841.50 | -5.70 (-0.31%) |
10/2 | 底値 | 1,847.20 | -18.90 (-1.03%) |
9/29 | 底値 | 1,866.10 | -12.50 (-0.68%) |
9/28 | 底値 | 1,878.60 | -12.30 (-0.66%) |
9/27 | 底値 | 1,890.90 | -28.90 (-1.54%) |
9/26 | 中立 | 1,919.80 | -16.80 (-0.89%) |
9/25 | 中立 | 1,936.60 | -9.00 (-0.47%) |
9/22 | 中立 | 1,945.60 | +6.00 (+0.31%) |
9/21 | 中立 | 1,939.60 | -27.50 (-1.41%) |
9/20 | 中立 | 1,967.10 | +13.40 (+0.69%) |
9/19 | 中立 | 1,953.70 | +0.30 (+0.02%) |
9/18 | 中立 | 1,953.40 | +7.20 (+0.37%) |
9/15 | 中立 | 1,946.20 | +13.40 (+0.69%) |
9/14 | 中立 | 1,932.80 | -2.30 (-0.12%) |
9/12 | 中立 | 1,935.10 | -12.10 (-0.63%) |
9/11 | 中立 | 1,947.20 | +4.50 (+0.23%) |
9/8 | 中立 | 1,942.70 | +0.20 (+0.01%) |
9/7 | 中立 | 1,942.50 | -1.70 (-0.09%) |
9/6 | 中立 | 1,944.20 | -8.40 (-0.43%) |
9/5 | 中立 | 1,952.60 | -14.50 (-0.75%) |
9/1 | 中立 | 1,967.10 | +1.20 (+0.06%) |
8/31 | 中立 | 1,965.90 | -7.10 (-0.36%) |
8/30 | 中立 | 1,973.00 | +7.90 (+0.40%) |
8/29 | 中立 | 1,965.10 | +18.30 (+0.93%) |
8/28 | 中立 | 1,946.80 | +6.90 (+0.35%) |
8/25 | 中立 | 1,939.90 | -7.20 (-0.37%) |
8/24 | 中立 | 1,947.10 | -1.00 (-0.05%) |
8/23 | 中立 | 1,948.10 | +22.10 (+1.14%) |
8/22 | 中立 | 1,926.00 | +9.50 (+0.49%) |
8/18 | 中立 | 1,916.50 | +1.30 (+0.07%) |
8/17 | 中立 | 1,915.20 | -13.10 (-0.68%) |
8/16 | 中立 | 1,928.30 | -6.90 (-0.36%) |
8/15 | 中立 | 1,935.20 | -8.80 (-0.46%) |
8/14 | 中立 | 1,944.00 | -2.60 (-0.13%) |
8/11 | 中立 | 1,946.60 | -2.30 (-0.12%) |
8/10 | 中立 | 1,948.90 | -1.70 (-0.09%) |
8/9 | 中立 | 1,950.60 | -9.30 (-0.48%) |
8/8 | 中立 | 1,959.90 | -10.10 (-0.52%) |
8/7 | 中立 | 1,970.00 | -6.10 (-0.31%) |
8/4 | 中立 | 1,976.10 | +7.30 (+0.37%) |
8/3 | 中立 | 1,968.80 | -6.20 (-0.31%) |
8/2 | 中立 | 1,975.00 | -3.80 (-0.19%) |
8/1 | 中立 | 1,978.80 | +8.30 (+0.42%) |
7/31 | 中立 | 1,970.50 | +10.10 (+0.51%) |
7/28 | 中立 | 1,960.40 | +14.70 (+0.75%) |
7/27 | 中立 | 1,945.70 | -24.40 (-1.24%) |
7/26 | 中立 | 1,970.10 | +6.40 (+0.33%) |
7/25 | 中立 | 1,963.70 | +1.50 (+0.08%) |
7/24 | 中立 | 1,962.20 | -4.40 (-0.22%) |
7/21 | 中立 | 1,966.60 | -4.30 (-0.22%) |
7/20 | 中立 | 1,970.90 | -9.90 (-0.50%) |
7/19 | 中立 | 1,980.80 | 0.00 (0.00%) |
7/18 | 中立 | 1,980.80 | +24.40 (+1.23%) |
7/17 | 中立 | 1,956.40 | -8.00 (-0.40%) |
7/14 | 中立 | 1,964.40 | +0.60 (+0.03%) |
7/13 | 中立 | 1,963.80 | +2.10 (+0.11%) |
7/12 | 中立 | 1,961.70 | +24.60 (+1.25%) |
7/11 | 中立 | 1,937.10 | +6.10 (+0.31%) |
7/10 | 中立 | 1,931.00 | -1.50 (-0.08%) |
7/7 | 中立 | 1,932.50 | +17.10 (+0.89%) |
7/6 | 中立 | 1,915.40 | -11.70 (-0.61%) |
7/5 | 中立 | 1,927.10 | -2.40 (-0.13%) |
7/3 | 中立 | 1,929.50 | +0.10 (+0.01%) |
6/30 | 中立 | 1,929.40 | +11.50 (+0.60%) |
6/29 | 中立 | 1,917.90 | -4.30 (-0.22%) |
6/28 | 中立 | 1,922.20 | -1.60 (-0.08%) |
6/27 | 中立 | 1,923.80 | -10.00 (-0.52%) |
6/26 | 中立 | 1,933.80 | +4.20 (+0.22%) |
6/23 | 中立 | 1,929.60 | +5.90 (+0.31%) |
6/22 | 中立 | 1,923.70 | -21.20 (-1.10%) |
6/21 | 中立 | 1,944.90 | -2.80 (-0.15%) |
6/20 | 中立 | 1,947.70 | -23.50 (-1.21%) |
6/16 | 中立 | 1,971.20 | +0.50 (+0.03%) |
6/15 | 中立 | 1,970.70 | +1.80 (+0.09%) |
6/14 | 中立 | 1,968.90 | +10.30 (+0.52%) |
6/13 | 中立 | 1,958.60 | -11.10 (-0.56%) |
6/12 | 中立 | 1,969.70 | -7.50 (-0.38%) |
6/9 | 中立 | 1,977.20 | -1.40 (-0.07%) |
6/8 | 中立 | 1,978.60 | +20.20 (+1.02%) |
6/7 | 中立 | 1,958.40 | -23.10 (-1.17%) |
6/6 | 中立 | 1,981.50 | +7.20 (+0.37%) |
6/5 | 中立 | 1,974.30 | +4.70 (+0.24%) |
6/2 | 中立 | 1,969.60 | -25.90 (-1.31%) |
6/1 | 中立 | 1,995.50 | +31.60 (+1.60%) |
5/31 | 中立 | 1,963.90 | +5.90 (+0.30%) |
5/30 | 中立 | 1,958.00 | -6.90 (-0.35%) |
5/29 | 中立 | 1,964.90 | +18.80 (+0.96%) |
5/26 | 底値 | 1,946.10 | +4.40 (+0.22%) |
5/25 | 底値 | 1,941.70 | -17.60 (-0.90%) |
5/24 | 中立 | 1,959.30 | -18.20 (-0.94%) |
5/23 | 中立 | 1,977.50 | +3.80 (+0.19%) |
5/22 | 中立 | 1,973.70 | -6.20 (-0.31%) |
5/19 | 中立 | 1,979.90 | +19.60 (+0.99%) |
5/18 | 底値 | 1,960.30 | -25.40 (-1.28%) |
5/17 | 中立 | 1,985.70 | -7.50 (-0.38%) |
5/16 | 中立 | 1,993.20 | -28.20 (-1.42%) |
5/15 | 中立 | 2,021.40 | +5.80 (+0.29%) |
5/12 | 中立 | 2,015.60 | -4.90 (-0.24%) |
5/11 | 中立 | 2,020.50 | -16.50 (-0.82%) |
5/10 | 中立 | 2,037.00 | -4.80 (-0.24%) |
5/9 | 中立 | 2,041.80 | +13.30 (+0.65%) |
5/8 | 中立 | 2,028.50 | +3.60 (+0.18%) |
5/5 | 中立 | 2,024.90 | -33.70 (-1.66%) |
5/4 | 中立 | 2,058.60 | +9.80 (+0.48%) |
5/3 | 中立 | 2,048.80 | +23.00 (+1.12%) |
5/2 | 中立 | 2,025.80 | +34.50 (+1.68%) |
5/1 | 中立 | 1,991.30 | -8.10 (-0.40%) |
4/28 | 中立 | 1,999.40 | +2.40 (+0.12%) |
4/27 | 中立 | 1,997.00 | -1.80 (-0.09%) |
4/26 | 中立 | 1,998.80 | -9.10 (-0.46%) |
4/25 | 中立 | 2,007.90 | +8.50 (+0.43%) |
4/24 | 中立 | 1,999.40 | +5.30 (+0.26%) |
4/21 | 中立 | 1,994.10 | -22.50 (-1.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | KSK | 6.68 % |
3 | アイティメディア | 6.57 % |
国内4/19 更新 | ||
---|---|---|
日経平均 | 37,068.35 | -2.66% |
日経先物(大証) | 37,380.00 | -2.07% |
トピックス | 2,626.32 | -1.91% |
為替05:56 更新 | ||
---|---|---|
ドル円 | 154.64 | +0.03% |
ユーロ円 | 164.81 | 0.00% |
ユーロドル | 1.0658 | 0.00% |
国外06:23 更新 | ||
---|---|---|
NYダウ | 37,986.40 | +0.56% |
ナスダック | 15,282.01 | 0.00% |
上海総合 | 3,062.58 | -0.31% |