1,179.0 +44(3.88%)（7/21）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,147 | 1,195 | 1,140 | 1,179 | 44 | 3.88% |
| 2021/07/20 | 1,140 | 1,158 | 1,124 | 1,135 | -14 | -1.22% |
| 2021/07/19 | 1,157 | 1,157 | 1,127 | 1,149 | -11 | -0.95% |
| 2021/07/16 | 1,147 | 1,200 | 1,141 | 1,160 | 6 | 0.52% |
| 2021/07/15 | 1,201 | 1,210 | 1,154 | 1,154 | -73 | -5.95% |
| 2021/07/14 | 1,203 | 1,236 | 1,198 | 1,227 | 20 | 1.66% |
| 2021/07/13 | 1,221 | 1,252 | 1,207 | 1,207 | 1 | 0.08% |
| 2021/07/12 | 1,236 | 1,248 | 1,199 | 1,206 | -21 | -1.71% |
| 2021/07/09 | 1,235 | 1,237 | 1,189 | 1,227 | -8 | -0.65% |
| 2021/07/08 | 1,282 | 1,292 | 1,229 | 1,235 | -47 | -3.67% |
| 2021/07/07 | 1,291 | 1,328 | 1,281 | 1,282 | -35 | -2.66% |
| 2021/07/06 | 1,306 | 1,329 | 1,288 | 1,317 | 11 | 0.84% |
| 2021/07/05 | 1,288 | 1,320 | 1,276 | 1,306 | 31 | 2.43% |
| 2021/07/02 | 1,308 | 1,308 | 1,263 | 1,275 | -33 | -2.52% |
| 2021/07/01 | 1,295 | 1,320 | 1,282 | 1,308 | 13 | 1.00% |
| 2021/06/30 | 1,310 | 1,317 | 1,290 | 1,295 | -9 | -0.69% |
| 2021/06/29 | 1,342 | 1,342 | 1,302 | 1,304 | -26 | -1.95% |
| 2021/06/28 | 1,335 | 1,340 | 1,300 | 1,330 | -5 | -0.37% |
| 2021/06/25 | 1,308 | 1,335 | 1,287 | 1,335 | 23 | 1.75% |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ベリテ | 8.99 % |
| 2 | アイモバイル | 6.11 % |
| 3 | 日本たばこ産業 | 6.03 % |