ベガコーポレーション(3542) 押し目
低配当

1,360.0 -77(-5.36%)(6/18)

  • 13.38%押し目買いのチャンスです。あと12.15%下落する可能性があり。
直近押し目下落率 13.38%
平均押し目下落率 25.53%
平均押し目期間 11.9営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/06/01
直近押し目下落率 13.38%
直近押し目期間(営業日) 13営業日
直近押し目期間(日数) 17日

平均

押し目回数 9回
平均押し目下落率 25.53%
平均押し目期間(営業日) 11.9営業日
平均押し目期間(日数) 17.7日

※過去1年間 下落率10%以上 コロナショックを除く

最大

最大押し目日 2020/11/17
最大押し目下落率 41.00%
最大押し目期間(営業日) 32営業日
最大押し目期間(日数) 46日

今日の株式相場

【来週の株式市況と相場予想】日経平均は54円安で3日続落 エネルギー資源と自動車・輸送機が下落
6月18日の日経平均は、一時118円ほどの上昇となりましたが、下落して54円安と3日続落で終わりました。マザーズは下落となっています。

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/06/18 1,360.0
2021/06/17 1,437.0
2021/06/16 1,502.0
2021/06/15 1,530.0
2021/06/14 1,495.0
2021/06/11 1,499.0
2021/06/10 1,494.0
2021/06/09 1,529.0
2021/06/08 1,485.0
2021/06/07 1,445.0
2021/06/04 1,458.0
2021/06/03 1,544.0
2021/06/02 1,545.0
2021/06/01 1,570.0
2021/05/31 1,520.0
2021/05/28 1,568.0
2021/05/27 1,537.0
2021/05/26 1,557.0
2021/05/25 1,559.0
2021/05/24 1,489.0 7.86% 1/3
2021/05/21 1,616.0
2021/05/20 1,565.0
2021/05/19 1,477.0
2021/05/18 1,425.0
2021/05/17 1,335.0 34.24% 16/28
2021/05/14 1,601.0
2021/05/13 1,567.0
2021/05/12 1,591.0
2021/05/11 1,646.0
2021/05/10 1,682.0
2021/05/07 1,722.0
2021/05/06 1,718.0
2021/04/30 1,702.0
2021/04/28 1,769.0
2021/04/27 1,745.0
2021/04/26 1,743.0
2021/04/23 1,737.0
2021/04/22 1,836.0
2021/04/21 1,826.0
2021/04/20 1,985.0
2021/04/19 2,030.0
2021/04/16 1,910.0
2021/04/15 1,853.0
2021/04/14 1,949.0
2021/04/13 1,951.0
2021/04/12 1,786.0
2021/04/09 1,917.0
2021/04/08 1,834.0
2021/04/07 1,829.0
2021/04/06 1,815.0
2021/04/05 1,839.0
2021/04/02 1,826.0
2021/04/01 1,730.0
2021/03/31 1,692.0
2021/03/30 1,714.0
2021/03/29 1,646.0
2021/03/26 1,699.0
2021/03/25 1,669.0
2021/03/24 1,607.0 8.85% 8/12
2021/03/23 1,670.0
2021/03/22 1,730.0
2021/03/19 1,750.0
2021/03/18 1,719.0
2021/03/17 1,735.0
2021/03/16 1,701.0
2021/03/15 1,735.0
2021/03/12 1,763.0
2021/03/11 1,731.0
2021/03/10 1,689.0
2021/03/09 1,610.0
2021/03/08 1,617.0
2021/03/05 1,587.0 38.51% 32/46
2021/03/04 1,594.0
2021/03/03 1,625.0
2021/03/02 1,677.0
2021/03/01 1,666.0
2021/02/26 1,667.0
2021/02/25 1,800.0
2021/02/24 1,804.0
2021/02/22 1,971.0
2021/02/19 1,895.0
2021/02/18 1,938.0
2021/02/17 2,040.0
2021/02/16 2,066.0
2021/02/15 2,040.0
2021/02/12 2,078.0
2021/02/10 2,068.0
2021/02/09 2,078.0
2021/02/08 2,056.0
2021/02/05 2,115.0
2021/02/04 2,201.0
2021/02/03 2,099.0
2021/02/02 2,100.0
2021/02/01 1,957.0
2021/01/29 2,212.0
2021/01/28 2,298.0
2021/01/27 2,399.0
2021/01/26 2,400.0
2021/01/25 2,461.0
2021/01/22 2,303.0
2021/01/21 2,275.0
2021/01/20 2,320.0
2021/01/19 2,538.0
2021/01/18 2,581.0
2021/01/15 2,398.0
2021/01/14 2,232.0
2021/01/13 2,384.0
2021/01/12 2,174.0
2021/01/08 2,149.0
2021/01/07 2,032.0
2021/01/06 2,001.0
2021/01/05 2,001.0
2021/01/04 2,029.0
2020/12/30 1,862.0
2020/12/29 1,835.0
2020/12/28 1,792.0
2020/12/25 1,779.0
2020/12/24 1,817.0
2020/12/23 1,793.0
2020/12/22 1,721.0 13.26% 5/7
2020/12/21 1,782.0
2020/12/18 1,836.0
2020/12/17 1,862.0
2020/12/16 1,831.0
2020/12/15 1,984.0
2020/12/14 1,930.0
2020/12/11 1,905.0
2020/12/10 1,774.0
2020/12/09 1,803.0
2020/12/08 1,864.0
2020/12/07 1,714.0 17.00% 4/6
2020/12/04 1,886.0
2020/12/03 1,898.0
2020/12/02 1,966.0
2020/12/01 2,065.0
2020/11/30 1,944.0
2020/11/27 1,932.0
2020/11/26 1,851.0
2020/11/25 1,849.0 6.28% 3/6
2020/11/24 1,887.0
2020/11/20 1,904.0
2020/11/19 1,973.0
2020/11/18 1,916.0
2020/11/17 1,832.0 41.00% 29/42
2020/11/16 1,886.0
2020/11/13 1,962.0
2020/11/12 1,939.0
2020/11/11 1,885.0
2020/11/10 1,950.0
2020/11/09 2,109.0
2020/11/06 2,061.0
2020/11/05 2,110.0
2020/11/04 2,131.0
2020/11/02 1,906.0
2020/10/30 2,233.0
2020/10/29 2,278.0
2020/10/28 2,230.0
2020/10/27 2,253.0
2020/10/26 2,245.0
2020/10/23 2,315.0
2020/10/22 2,281.0
2020/10/21 2,382.0
2020/10/20 2,355.0
2020/10/19 2,388.0
2020/10/16 2,240.0
2020/10/15 2,301.0
2020/10/14 2,434.0
2020/10/13 2,447.0
2020/10/12 2,778.0
2020/10/09 2,947.0
2020/10/08 2,920.0
2020/10/07 3,020.0
2020/10/06 3,105.0
2020/10/05 3,060.0
2020/10/02 2,937.0
2020/09/30 2,966.0
2020/09/29 3,025.0
2020/09/28 2,899.0
2020/09/25 2,902.0
2020/09/24 2,788.0
2020/09/23 2,916.0
2020/09/18 2,700.0
2020/09/17 2,790.0
2020/09/16 2,790.0
2020/09/15 2,640.0 31.16% 8/12
2020/09/14 2,674.0
2020/09/11 2,680.0
2020/09/10 3,220.0
2020/09/09 3,270.0
2020/09/08 3,170.0
2020/09/07 3,315.0
2020/09/04 3,490.0
2020/09/03 3,835.0
2020/09/02 3,325.0
2020/09/01 3,505.0
2020/08/31 3,250.0
2020/08/28 3,150.0 15.44% 4/4
2020/08/27 3,265.0
2020/08/26 3,430.0
2020/08/25 3,480.0
2020/08/24 3,725.0
2020/08/21 3,615.0
2020/08/20 3,365.0
2020/08/19 3,500.0
2020/08/18 3,440.0
2020/08/17 3,240.0
2020/08/14 3,550.0
2020/08/13 3,030.0
2020/08/12 3,010.0 22.62% 4/7
2020/08/11 3,135.0
2020/08/07 3,100.0
2020/08/06 3,525.0
2020/08/05 3,890.0
2020/08/04 2,812.0
2020/08/03 2,312.0
2020/07/31 1,912.0
2020/07/30 1,912.0
2020/07/29 1,780.0
2020/07/28 1,810.0
2020/07/27 1,829.0
2020/07/22 1,820.0
2020/07/21 1,862.0
2020/07/20 1,757.0
2020/07/17 1,659.0
2020/07/16 1,638.0
2020/07/15 1,576.0
2020/07/14 1,493.0
2020/07/13 1,454.0
2020/07/10 1,373.0
2020/07/09 1,397.0
2020/07/08 1,420.0
2020/07/07 1,411.0
2020/07/06 1,436.0
2020/07/03 1,376.0
2020/07/02 1,295.0
2020/07/01 1,437.0
2020/06/30 1,312.0
2020/06/29 1,257.0 16.53% 5/7
2020/06/26 1,363.0
2020/06/25 1,441.0
2020/06/24 1,442.0
2020/06/23 1,504.0
2020/06/22 1,506.0
もっと見る

同業種(小売業) 押し目下落率ランキング トップ20

銘柄名称 直近押し目下落率 株価 前日比
ランキングデータがありません