3,275.0+155(4.97%)
| 始値 | 3,190.0 | 高値 | 3,275.0 |
|---|---|---|---|
| 前日終値 | 3,120.0 | 安値 | 3,165.0 |
| 最安値 | ||
|---|---|---|
| 最高値 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2020/03/27 | 3,190 | 3,275 | 3,165 | 3,275 | +155.0 | 4.97% |
| 2020/03/26 | 3,165 | 3,195 | 3,070 | 3,120 | -85.0 | -2.65% |
| 2020/03/25 | 3,200 | 3,305 | 3,150 | 3,205 | +55.0 | 1.75% |
| 2020/03/24 | 3,195 | 3,195 | 3,080 | 3,150 | -10.0 | -0.32% |
| 2020/03/23 | 2,995 | 3,170 | 2,990 | 3,160 | +125.0 | 4.12% |
| 2020/03/19 | 3,105 | 3,180 | 3,035 | 3,035 | -30.0 | -0.98% |
| 2020/03/18 | 2,986 | 3,245 | 2,961 | 3,065 | +105.0 | 3.55% |
| 2020/03/17 | 2,685 | 3,020 | 2,685 | 2,960 | +178.0 | 6.40% |
| 2020/03/16 | 2,797 | 2,888 | 2,696 | 2,782 | +97.0 | 3.61% |
| 2020/03/13 | 2,648 | 2,755 | 2,536 | 2,685 | -163.0 | -5.72% |
| 2020/03/12 | 2,950 | 3,015 | 2,841 | 2,848 | -217.0 | -7.08% |
| 2020/03/11 | 3,215 | 3,240 | 3,040 | 3,065 | -155.0 | -4.81% |
| 2020/03/10 | 3,060 | 3,230 | 2,947 | 3,220 | -35.0 | -1.08% |
| 2020/03/09 | 3,530 | 3,555 | 3,240 | 3,255 | -415.0 | -11.31% |
| 2020/03/06 | 3,725 | 3,755 | 3,635 | 3,670 | -120.0 | -3.17% |
| 2020/03/05 | 3,780 | 3,825 | 3,765 | 3,790 | +30.0 | 0.80% |
| 2020/03/04 | 3,680 | 3,820 | 3,665 | 3,760 | +10.0 | 0.27% |
| 2020/03/03 | 3,820 | 3,835 | 3,725 | 3,750 | +35.0 | 0.94% |
| 2020/03/02 | 3,510 | 3,740 | 3,510 | 3,715 | +130.0 | 3.63% |