直近押し目下落率 | 2.64% |
平均押し目下落率 | 6.25% |
平均押し目期間 | 7.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2021/02/16 |
直近押し目下落率 | 2.64% |
直近押し目期間(営業日) | 8営業日 |
直近押し目期間(日数) | 13日 |
押し目回数 | 2回 |
平均押し目下落率 | 6.25% |
平均押し目期間(営業日) | 7.5営業日 |
平均押し目期間(日数) | 11.5日 |
※過去1年間 下落率5%以上 コロナショックを除く
最大押し目日 | 2020/06/15 |
最大押し目下落率 | 7.11% |
最大押し目期間(営業日) | 10営業日 |
最大押し目期間(日数) | 16日 |
3月1日の日経平均は、米金利上昇一服で安心感が出て買い戻しが優勢となり697円高の上昇となりました。マザーズも引けにかけて上昇しました。
明日の株式相場は、日経平均は本日の勢いが続き、小幅上昇すると予想します。 ...
日付 | 終値 | 転換点 | 下落日 | 下落率 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2021/03/01 | 29,664 | ||||
2021/02/26 | 28,966 | ||||
2021/02/25 | 30,168 | ||||
2021/02/24 | 29,672 | ||||
2021/02/22 | 30,156 | ||||
2021/02/19 | 30,018 | ||||
2021/02/18 | 30,236 | ||||
2021/02/17 | 30,292 | ||||
2021/02/16 | 30,468 | ||||
2021/02/15 | 30,084 | ||||
2021/02/12 | 29,520 | ||||
2021/02/10 | 29,563 | ||||
2021/02/09 | 29,506 | ||||
2021/02/08 | 29,389 | ||||
2021/02/05 | 28,779 | ||||
2021/02/04 | 28,342 | ||||
2021/02/03 | 28,647 | ||||
2021/02/02 | 28,362 | ||||
2021/02/01 | 28,091 | ||||
2021/01/29 | 27,663 | 4.02% | 4/4 | ||
2021/01/28 | 28,197 | ||||
2021/01/27 | 28,635 | ||||
2021/01/26 | 28,546 | ||||
2021/01/25 | 28,822 | ||||
2021/01/22 | 28,631 | ||||
2021/01/21 | 28,757 | ||||
2021/01/20 | 28,523 | ||||
2021/01/19 | 28,633 | ||||
2021/01/18 | 28,242 | ||||
2021/01/15 | 28,519 | ||||
2021/01/14 | 28,698 | ||||
2021/01/13 | 28,457 | ||||
2021/01/12 | 28,164 | ||||
2021/01/08 | 28,139 | ||||
2021/01/07 | 27,490 | ||||
2021/01/06 | 27,056 | 1.86% | 4/8 | ||
2021/01/05 | 27,159 | ||||
2021/01/04 | 27,258 | ||||
2020/12/30 | 27,444 | ||||
2020/12/29 | 27,568 | ||||
2020/12/28 | 26,854 | ||||
2020/12/25 | 26,657 | ||||
2020/12/24 | 26,668 | ||||
2020/12/23 | 26,525 | ||||
2020/12/22 | 26,436 | 1.38% | 3/5 | ||
2020/12/21 | 26,714 | ||||
2020/12/18 | 26,763 | ||||
2020/12/17 | 26,807 | ||||
2020/12/16 | 26,757 | ||||
2020/12/15 | 26,688 | ||||
2020/12/14 | 26,732 | ||||
2020/12/11 | 26,653 | 0.62% | 2/2 | ||
2020/12/10 | 26,756 | ||||
2020/12/09 | 26,818 | ||||
2020/12/08 | 26,467 | ||||
2020/12/07 | 26,547 | ||||
2020/12/04 | 26,751 | ||||
2020/12/03 | 26,809 | ||||
2020/12/02 | 26,801 | ||||
2020/12/01 | 26,788 | ||||
2020/11/30 | 26,434 | ||||
2020/11/27 | 26,645 | ||||
2020/11/26 | 26,537 | ||||
2020/11/25 | 26,297 | ||||
2020/11/24 | 26,166 | ||||
2020/11/20 | 25,527 | ||||
2020/11/19 | 25,634 | ||||
2020/11/18 | 25,728 | ||||
2020/11/17 | 26,015 | ||||
2020/11/16 | 25,907 | ||||
2020/11/13 | 25,386 | ||||
2020/11/12 | 25,521 | ||||
2020/11/11 | 25,350 | ||||
2020/11/10 | 24,906 | ||||
2020/11/09 | 24,840 | ||||
2020/11/06 | 24,325 | ||||
2020/11/05 | 24,105 | ||||
2020/11/04 | 23,695 | ||||
2020/11/02 | 23,295 | ||||
2020/10/30 | 22,977 | 2.93% | 9/11 | ||
2020/10/29 | 23,332 | ||||
2020/10/28 | 23,419 | ||||
2020/10/27 | 23,486 | ||||
2020/10/26 | 23,494 | ||||
2020/10/23 | 23,517 | ||||
2020/10/22 | 23,474 | ||||
2020/10/21 | 23,639 | ||||
2020/10/20 | 23,567 | ||||
2020/10/19 | 23,671 | ||||
2020/10/16 | 23,411 | 1.00% | 6/8 | ||
2020/10/15 | 23,507 | ||||
2020/10/14 | 23,627 | ||||
2020/10/13 | 23,602 | ||||
2020/10/12 | 23,559 | ||||
2020/10/09 | 23,620 | ||||
2020/10/08 | 23,647 | ||||
2020/10/07 | 23,423 | ||||
2020/10/06 | 23,434 | ||||
2020/10/05 | 23,312 | ||||
2020/10/02 | 23,030 | 2.16% | 3/3 | ||
2020/10/01 | 23,185 | ||||
2020/09/30 | 23,185 | ||||
2020/09/29 | 23,539 | ||||
2020/09/28 | 23,512 | ||||
2020/09/25 | 23,205 | ||||
2020/09/24 | 23,088 | 2.00% | 6/10 | ||
2020/09/23 | 23,346 | ||||
2020/09/18 | 23,360 | ||||
2020/09/17 | 23,319 | ||||
2020/09/16 | 23,476 | ||||
2020/09/15 | 23,455 | ||||
2020/09/14 | 23,559 | ||||
2020/09/11 | 23,406 | ||||
2020/09/10 | 23,235 | ||||
2020/09/09 | 23,033 | 1.85% | 4/6 | ||
2020/09/08 | 23,274 | ||||
2020/09/07 | 23,090 | ||||
2020/09/04 | 23,205 | ||||
2020/09/03 | 23,466 | ||||
2020/09/02 | 23,247 | ||||
2020/09/01 | 23,138 | ||||
2020/08/31 | 23,140 | ||||
2020/08/28 | 22,883 | 1.78% | 3/3 | ||
2020/08/27 | 23,209 | ||||
2020/08/26 | 23,291 | ||||
2020/08/25 | 23,297 | ||||
2020/08/24 | 22,986 | ||||
2020/08/21 | 22,920 | ||||
2020/08/20 | 22,881 | 1.76% | 4/6 | ||
2020/08/19 | 23,111 | ||||
2020/08/18 | 23,051 | ||||
2020/08/17 | 23,097 | ||||
2020/08/14 | 23,289 | ||||
2020/08/13 | 23,250 | ||||
2020/08/12 | 22,844 | ||||
2020/08/11 | 22,750 | ||||
2020/08/07 | 22,330 | ||||
2020/08/06 | 22,418 | ||||
2020/08/05 | 22,515 | ||||
2020/08/04 | 22,574 | ||||
2020/08/03 | 22,195 | ||||
2020/07/31 | 21,710 | 5.38% | 10/16 | ||
2020/07/30 | 22,339 | ||||
2020/07/29 | 22,397 | ||||
2020/07/28 | 22,657 | ||||
2020/07/27 | 22,716 | ||||
2020/07/22 | 22,752 | ||||
2020/07/21 | 22,884 | ||||
2020/07/20 | 22,717 | ||||
2020/07/17 | 22,696 | ||||
2020/07/16 | 22,770 | ||||
2020/07/15 | 22,946 | ||||
2020/07/14 | 22,587 | ||||
2020/07/13 | 22,785 | ||||
2020/07/10 | 22,291 | ||||
2020/07/09 | 22,529 | ||||
2020/07/08 | 22,439 | ||||
2020/07/07 | 22,615 | ||||
2020/07/06 | 22,714 | ||||
2020/07/03 | 22,306 | ||||
2020/07/02 | 22,146 | ||||
2020/07/01 | 22,122 | ||||
2020/06/30 | 22,288 | ||||
2020/06/29 | 21,995 | ||||
2020/06/26 | 22,512 | ||||
2020/06/25 | 22,260 | ||||
2020/06/24 | 22,534 | ||||
2020/06/23 | 22,549 | ||||
2020/06/22 | 22,437 | ||||
2020/06/19 | 22,479 | ||||
2020/06/18 | 22,355 | ||||
2020/06/17 | 22,456 | ||||
2020/06/16 | 22,582 | ||||
2020/06/15 | 21,531 | 7.11% | 5/7 | ||
2020/06/12 | 22,305 | ||||
2020/06/11 | 22,473 | ||||
2020/06/10 | 23,125 | ||||
2020/06/09 | 23,091 | ||||
2020/06/08 | 23,178 | ||||
2020/06/05 | 22,864 | ||||
2020/06/04 | 22,696 | ||||
2020/06/03 | 22,614 | ||||
2020/06/02 | 22,326 | ||||
2020/06/01 | 22,062 | ||||
2020/05/29 | 21,878 | ||||
2020/05/28 | 21,916 | ||||
2020/05/27 | 21,419 | ||||
2020/05/26 | 21,271 | ||||
2020/05/25 | 20,742 | ||||
2020/05/22 | 20,388 | ||||
2020/05/21 | 20,552 | ||||
2020/05/20 | 20,595 | ||||
2020/05/19 | 20,433 | ||||
2020/05/18 | 20,134 | ||||
2020/05/15 | 20,037 | ||||
2020/05/14 | 19,915 | 2.33% | 3/3 | ||
2020/05/13 | 20,267 | ||||
2020/05/12 | 20,366 | ||||
2020/05/11 | 20,391 | ||||
2020/05/08 | 20,179 | ||||
2020/05/07 | 19,675 | ||||
2020/05/01 | 19,619 | ||||
2020/04/30 | 20,194 | ||||
2020/04/28 | 19,771 | ||||
2020/04/27 | 19,783 | ||||
2020/04/24 | 19,262 | ||||
2020/04/23 | 19,429 | ||||
2020/04/22 | 19,138 | 3.82% | 3/5 | ||
2020/04/21 | 19,281 | ||||
2020/04/20 | 19,669 | ||||
2020/04/17 | 19,897 | ||||
2020/04/16 | 19,290 | ||||
2020/04/15 | 19,550 | ||||
2020/04/14 | 19,639 | ||||
2020/04/13 | 19,043 | ||||
2020/04/10 | 19,499 | ||||
2020/04/09 | 19,346 | ||||
2020/04/08 | 19,353 | ||||
2020/04/07 | 18,950 | ||||
2020/04/06 | 18,576 | ||||
2020/04/03 | 17,820 | ||||
2020/04/02 | 17,819 | ||||
2020/04/01 | 18,065 | ||||
2020/03/31 | 18,917 | ||||
2020/03/30 | 19,085 | ||||
2020/03/27 | 19,389 | ||||
2020/03/26 | 18,665 | ||||
2020/03/25 | 19,547 | ||||
2020/03/24 | 18,092 | ||||
2020/03/23 | 16,888 | ||||
2020/03/19 | 16,553 | ||||
2020/03/18 | 16,727 | ||||
2020/03/17 | 17,012 | ||||
2020/03/16 | 17,002 | ||||
2020/03/13 | 17,431 | ||||
2020/03/12 | 18,560 | ||||
2020/03/11 | 19,416 | ||||
2020/03/10 | 19,867 | ||||
2020/03/09 | 19,699 | ||||
2020/03/06 | 20,750 | ||||
2020/03/05 | 21,329 | ||||
2020/03/04 | 21,100 | ||||
2020/03/03 | 21,083 | ||||
2020/03/02 | 21,344 |
予想のお知らせ(AM7:30頃配信)や、ドル円の情報をメールでお届けします。
1 | 日経平均TOP |
---|---|
2 | 日経平均 今日のAI予想 |
3 | ドル円予想レンジ|ドル買い... |
4 | ビットコイン(BTC/JPY):価格... |
5 | 高配当利回りランキング|ア... |
6 | 連続増配年数ランキング|ア... |
7 | 米ドル/円(ドル円):現在値... |
8 | 豪ドル円予想レンジ|上値余... |
9 | NYダウ 予想| 投資の森 |
10 | ポンド円予想レンジ|一段高... |
銘柄 | 利回り | |
---|---|---|
1 | エイベックス | 7.99 % |
2 | ベリテ | 7.74 % |
3 | 芝浦機械 | 7.06 % |
国内03:09 更新 | ||
---|---|---|
日経平均 | 29,663.50 | +2.41% |
日経先物(大証) | 29,760.00 | +1.74% |
トピックス | 1,902.48 | +2.04% |
為替03:31 更新 | ||
---|---|---|
ドル円 | 106.83 | +0.22% |
ユーロ円 | 128.63 | 0.00% |
ユーロドル | 1.2042 | -0.26% |
国外13:59 更新 | ||
---|---|---|
NYダウ | 31,570.88 | +2.06% |
ナスダック | 13,494.92 | +2.29% |
上海総合 | 3,527.30 | -0.68% |