米株決算発表日
米株ETF（1000種類以上）
米国　テーマ株
今日のドル円予想

日経平均　押し目

直近押し目下落率 3.77%
平均押し目下落率 5.88%
平均押し目期間 8.8営業日

※過去1年間　下落率5%以上　コロナショックを除く

押し目チャート

直近

転換点 2021/05/10
直近押し目下落率 3.77%
直近押し目期間（営業日） 6営業日
直近押し目期間（日数） 8日

平均

押し目回数 5回
平均押し目下落率 5.88%
平均押し目期間（営業日） 8.8営業日
平均押し目期間（日数） 13.0日

※過去1年間　下落率5%以上　コロナショックを除く

最大

最大押し目日 2020/06/15
最大押し目下落率 7.11%
最大押し目期間（営業日） 13営業日
最大押し目期間（日数） 20日

今日の株式相場

【明日の株式市況と相場予想】日経平均は582円高で大幅反発　アジア株上昇で景気敏感株に買い

5月18日の日経平均は、2万8000円を回復して582円高で大幅反発となりました。マザーズも上昇となっています。

明日は、大幅反発の反動で上値が重くもみ合う展開になると予想します。 ...

→全文を読む

押し目 時系列

日付 終値 転換点 下落日 下落率 期間
(営業日/日数)
2021/05/18 28,406.84
2021/05/17 27,824.83
2021/05/14 28,084.47
2021/05/13 27,448.01
2021/05/12 28,147.51
2021/05/11 28,608.59
2021/05/10 29,518.34
2021/05/07 29,357.82
2021/05/06 29,331.37
2021/04/30 28,812.63
2021/04/28 29,053.97
2021/04/27 28,991.89
2021/04/26 29,126.23
2021/04/23 29,020.63
2021/04/22 29,188.17
2021/04/21 28,508.55 5.25% 12/16
2021/04/20 29,100.38
2021/04/19 29,685.37
2021/04/16 29,683.37
2021/04/15 29,642.69
2021/04/14 29,620.99
2021/04/13 29,751.61
2021/04/12 29,538.73
2021/04/09 29,768.06
2021/04/08 29,708.98
2021/04/07 29,730.79
2021/04/06 29,696.63
2021/04/05 30,089.25
2021/04/02 29,854.00
2021/04/01 29,388.87
2021/03/31 29,178.80
2021/03/30 29,432.70
2021/03/29 29,384.52
2021/03/26 29,176.70
2021/03/25 28,729.88
2021/03/24 28,405.52 5.99% 4/6
2021/03/23 28,995.92
2021/03/22 29,174.15
2021/03/19 29,792.05
2021/03/18 30,216.75
2021/03/17 29,914.33
2021/03/16 29,921.09
2021/03/15 29,766.97
2021/03/12 29,717.83
2021/03/11 29,211.64
2021/03/10 29,036.56
2021/03/09 29,027.94
2021/03/08 28,743.25 5.66% 13/20
2021/03/05 28,864.32
2021/03/04 28,930.11
2021/03/03 29,559.10
2021/03/02 29,408.17
2021/03/01 29,663.50
2021/02/26 28,966.01
2021/02/25 30,168.27
2021/02/24 29,671.70
2021/02/22 30,156.03
2021/02/19 30,017.92
2021/02/18 30,236.09
2021/02/17 30,292.19
2021/02/16 30,467.75
2021/02/15 30,084.15
2021/02/12 29,520.07
2021/02/10 29,562.93
2021/02/09 29,505.93
2021/02/08 29,388.50
2021/02/05 28,779.19
2021/02/04 28,341.95
2021/02/03 28,646.50
2021/02/02 28,362.17
2021/02/01 28,091.05
2021/01/29 27,663.39 4.02% 4/4
2021/01/28 28,197.42
2021/01/27 28,635.21
2021/01/26 28,546.18
2021/01/25 28,822.29
2021/01/22 28,631.45
2021/01/21 28,756.86
2021/01/20 28,523.26
2021/01/19 28,633.46
2021/01/18 28,242.21
2021/01/15 28,519.18
2021/01/14 28,698.26
2021/01/13 28,456.59
2021/01/12 28,164.34
2021/01/08 28,139.03
2021/01/07 27,490.13
2021/01/06 27,055.94 1.86% 4/8
2021/01/05 27,158.63
2021/01/04 27,258.38
2020/12/30 27,444.17
2020/12/29 27,568.15
2020/12/28 26,854.03
2020/12/25 26,656.61
2020/12/24 26,668.35
2020/12/23 26,524.79
2020/12/22 26,436.39 1.38% 3/5
2020/12/21 26,714.42
2020/12/18 26,763.39
2020/12/17 26,806.67
2020/12/16 26,757.40
2020/12/15 26,687.84
2020/12/14 26,732.44
2020/12/11 26,652.52 0.62% 2/2
2020/12/10 26,756.24
2020/12/09 26,817.94
2020/12/08 26,467.08
2020/12/07 26,547.44
2020/12/04 26,751.24
2020/12/03 26,809.37
2020/12/02 26,800.98
2020/12/01 26,787.54
2020/11/30 26,433.62
2020/11/27 26,644.71
2020/11/26 26,537.31
2020/11/25 26,296.86
2020/11/24 26,165.59
2020/11/20 25,527.37
2020/11/19 25,634.34
2020/11/18 25,728.14
2020/11/17 26,014.62
2020/11/16 25,906.93
2020/11/13 25,385.87
2020/11/12 25,520.88
2020/11/11 25,349.60
2020/11/10 24,905.59
2020/11/09 24,839.84
2020/11/06 24,325.23
2020/11/05 24,105.28
2020/11/04 23,695.23
2020/11/02 23,295.48
2020/10/30 22,977.13 2.93% 9/11
2020/10/29 23,331.94
2020/10/28 23,418.51
2020/10/27 23,485.80
2020/10/26 23,494.34
2020/10/23 23,516.59
2020/10/22 23,474.27
2020/10/21 23,639.46
2020/10/20 23,567.04
2020/10/19 23,671.13
2020/10/16 23,410.63 1.00% 6/8
2020/10/15 23,507.23
2020/10/14 23,626.73
2020/10/13 23,601.78
2020/10/12 23,558.69
2020/10/09 23,619.69
2020/10/08 23,647.07
2020/10/07 23,422.82
2020/10/06 23,433.73
2020/10/05 23,312.14
2020/10/02 23,029.90 2.16% 3/3
2020/10/01 23,184.93
2020/09/30 23,185.12
2020/09/29 23,539.10
2020/09/28 23,511.62
2020/09/25 23,204.62
2020/09/24 23,087.82 2.00% 6/10
2020/09/23 23,346.49
2020/09/18 23,360.30
2020/09/17 23,319.37
2020/09/16 23,475.53
2020/09/15 23,454.89
2020/09/14 23,559.30
2020/09/11 23,406.49
2020/09/10 23,235.47
2020/09/09 23,032.54 1.85% 4/6
2020/09/08 23,274.13
2020/09/07 23,089.95
2020/09/04 23,205.43
2020/09/03 23,465.53
2020/09/02 23,247.15
2020/09/01 23,138.07
2020/08/31 23,139.76
2020/08/28 22,882.65 1.78% 3/3
2020/08/27 23,208.86
2020/08/26 23,290.86
2020/08/25 23,296.77
2020/08/24 22,985.51
2020/08/21 22,920.30
2020/08/20 22,880.62 1.76% 4/6
2020/08/19 23,110.61
2020/08/18 23,051.08
2020/08/17 23,096.75
2020/08/14 23,289.36
2020/08/13 23,249.61
2020/08/12 22,843.96
2020/08/11 22,750.24
2020/08/07 22,329.94
2020/08/06 22,418.15
2020/08/05 22,514.85
2020/08/04 22,573.66
2020/08/03 22,195.38
2020/07/31 21,710.00 5.38% 10/16
2020/07/30 22,339.23
2020/07/29 22,397.11
2020/07/28 22,657.38
2020/07/27 22,715.85
2020/07/22 22,751.61
2020/07/21 22,884.22
2020/07/20 22,717.48
2020/07/17 22,696.42
2020/07/16 22,770.36
2020/07/15 22,945.50
2020/07/14 22,587.01
2020/07/13 22,784.74
2020/07/10 22,290.81
2020/07/09 22,529.29
2020/07/08 22,438.65
2020/07/07 22,614.69
2020/07/06 22,714.44
2020/07/03 22,306.48
2020/07/02 22,145.96
2020/07/01 22,121.73
2020/06/30 22,288.14
2020/06/29 21,995.04
2020/06/26 22,512.08
2020/06/25 22,259.79
2020/06/24 22,534.32
2020/06/23 22,549.05
2020/06/22 22,437.27
2020/06/19 22,478.79
2020/06/18 22,355.46
2020/06/17 22,455.76
2020/06/16 22,582.21
2020/06/15 21,530.95 7.11% 5/7
2020/06/12 22,305.48
2020/06/11 22,472.91
2020/06/10 23,124.95
2020/06/09 23,091.03
2020/06/08 23,178.10
2020/06/05 22,863.73
2020/06/04 22,695.74
2020/06/03 22,613.76
2020/06/02 22,325.61
2020/06/01 22,062.39
2020/05/29 21,877.89
2020/05/28 21,916.31
2020/05/27 21,419.23
2020/05/26 21,271.17
2020/05/25 20,741.65
2020/05/22 20,388.16
2020/05/21 20,552.31
2020/05/20 20,595.15
2020/05/19 20,433.45
2020/05/18 20,133.73
もっと見る