※札証、名証、福証へ上場している銘柄は非対応
直近押し目下落率 | 5.86% |
平均押し目下落率 | 7.71% |
平均押し目期間 | 19.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2023/03/09 |
直近押し目下落率 | 5.86% |
直近押し目期間(営業日) | 7営業日 |
直近押し目期間(日数) | 11日 |
押し目回数 | 6回 |
平均押し目下落率 | 7.71% |
平均押し目期間(営業日) | 19.5営業日 |
平均押し目期間(日数) | 29.3日 |
※過去1年間 下落率5%以上 コロナショックを除く
最大押し目日 | 2022/09/30 |
最大押し目下落率 | 9.36% |
最大押し目期間(営業日) | 27営業日 |
最大押し目期間(日数) | 39日 |
20日の日経平均はー389円の2万6945円となり反落。
個別銘柄では、三越伊勢丹ホールディングスや川崎汽船などが売られたほか、J.フロント リテイリング、NIPPON EXPRESSホールディングス、エーザイなどが下落した。ただ電気機器の日本電産などは上昇した。
→ いま押し目買いチャンスの銘柄はこれだ!投資の森の有料サービスはこちら
今月の日経平均は前日までの下落幅がー183円と売り地合いであったが、20日の東京株式市場は反落と、地合いの弱さを引き継いで伸び悩んだ。
米株式市場が前営業日に売り優勢となっており、頭重いムードが日本株にも波及した。本日の日本株は売り圧力が勝り、相場全体では軟調地合いとなった。ただ米長期金利の下落を材料視して、ハイテクのような金利低下時に買われやすい高PER銘柄には、物色買いを見込む動きも見られた。また下値では電気機器のマクセルやLink-Uなど、押し目買いの入る銘柄も見られた。
金融市場では日米金利差の拡大に関心が集まっており、円安圧力の強まりが想起される状況。目先の相場見通しについては ...
日付 | 終値 | 転換点 | 下落日 | 下落率 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2023/03/20 | 26,945.67 | ||||
2023/03/17 | 27,333.79 | ||||
2023/03/16 | 27,010.61 | ||||
2023/03/15 | 27,229.48 | ||||
2023/03/14 | 27,222.04 | ||||
2023/03/13 | 27,832.96 | ||||
2023/03/10 | 28,143.97 | ||||
2023/03/09 | 28,623.15 | ||||
2023/03/08 | 28,444.19 | ||||
2023/03/07 | 28,309.16 | ||||
2023/03/06 | 28,237.78 | ||||
2023/03/03 | 27,927.47 | ||||
2023/03/02 | 27,498.87 | ||||
2023/03/01 | 27,516.53 | ||||
2023/02/28 | 27,445.56 | ||||
2023/02/27 | 27,423.96 | ||||
2023/02/24 | 27,453.48 | ||||
2023/02/22 | 27,104.32 | 2.14% | 7/9 | ||
2023/02/21 | 27,473.10 | ||||
2023/02/20 | 27,531.94 | ||||
2023/02/17 | 27,513.13 | ||||
2023/02/16 | 27,696.44 | ||||
2023/02/15 | 27,501.86 | ||||
2023/02/14 | 27,602.77 | ||||
2023/02/13 | 27,427.32 | 0.96% | 20/28 | ||
2023/02/10 | 27,670.98 | ||||
2023/02/09 | 27,584.35 | ||||
2023/02/08 | 27,606.46 | ||||
2023/02/07 | 27,685.47 | ||||
2023/02/06 | 27,693.65 | ||||
2023/02/03 | 27,509.46 | ||||
2023/02/02 | 27,402.05 | ||||
2023/02/01 | 27,346.88 | ||||
2023/01/31 | 27,327.11 | ||||
2023/01/30 | 27,433.40 | ||||
2023/01/27 | 27,382.56 | ||||
2023/01/26 | 27,362.75 | ||||
2023/01/25 | 27,395.01 | ||||
2023/01/24 | 27,299.19 | ||||
2023/01/23 | 26,906.04 | ||||
2023/01/20 | 26,553.53 | ||||
2023/01/19 | 26,405.23 | ||||
2023/01/18 | 26,791.12 | ||||
2023/01/17 | 26,138.68 | ||||
2023/01/16 | 25,822.32 | 2.37% | 7/12 | ||
2023/01/13 | 26,119.52 | ||||
2023/01/12 | 26,449.82 | ||||
2023/01/11 | 26,446.00 | ||||
2023/01/10 | 26,175.56 | ||||
2023/01/06 | 25,973.85 | ||||
2023/01/05 | 25,820.80 | ||||
2023/01/04 | 25,716.86 | 8.66% | 17/27 | ||
2022/12/30 | 26,094.50 | ||||
2022/12/29 | 26,093.67 | ||||
2022/12/28 | 26,340.50 | ||||
2022/12/27 | 26,447.87 | ||||
2022/12/26 | 26,405.87 | ||||
2022/12/23 | 26,235.25 | ||||
2022/12/22 | 26,507.87 | ||||
2022/12/21 | 26,387.72 | ||||
2022/12/20 | 26,568.03 | ||||
2022/12/19 | 27,237.64 | ||||
2022/12/16 | 27,527.12 | ||||
2022/12/15 | 28,051.70 | ||||
2022/12/14 | 28,156.21 | ||||
2022/12/13 | 27,954.85 | ||||
2022/12/12 | 27,842.33 | ||||
2022/12/09 | 27,901.01 | ||||
2022/12/08 | 27,574.43 | 2.85% | 13/20 | ||
2022/12/07 | 27,686.40 | ||||
2022/12/06 | 27,885.87 | ||||
2022/12/05 | 27,820.40 | ||||
2022/12/02 | 27,777.90 | ||||
2022/12/01 | 28,226.08 | ||||
2022/11/30 | 27,968.99 | ||||
2022/11/29 | 28,027.84 | ||||
2022/11/28 | 28,162.83 | ||||
2022/11/25 | 28,283.03 | ||||
2022/11/24 | 28,383.09 | ||||
2022/11/22 | 28,115.74 | ||||
2022/11/21 | 27,944.79 | ||||
2022/11/18 | 27,899.77 | 1.29% | 25/36 | ||
2022/11/17 | 27,930.57 | ||||
2022/11/16 | 28,028.30 | ||||
2022/11/15 | 27,990.17 | ||||
2022/11/14 | 27,963.47 | ||||
2022/11/11 | 28,263.57 | ||||
2022/11/10 | 27,446.10 | ||||
2022/11/09 | 27,716.43 | ||||
2022/11/08 | 27,872.11 | ||||
2022/11/07 | 27,527.64 | ||||
2022/11/04 | 27,199.74 | ||||
2022/11/02 | 27,663.39 | ||||
2022/11/01 | 27,678.92 | ||||
2022/10/31 | 27,587.46 | ||||
2022/10/28 | 27,105.20 | ||||
2022/10/27 | 27,345.24 | ||||
2022/10/26 | 27,431.84 | ||||
2022/10/25 | 27,250.28 | ||||
2022/10/24 | 26,974.90 | ||||
2022/10/21 | 26,890.58 | ||||
2022/10/20 | 27,006.96 | ||||
2022/10/19 | 27,257.38 | ||||
2022/10/18 | 27,156.14 | ||||
2022/10/17 | 26,775.79 | ||||
2022/10/14 | 27,090.76 | ||||
2022/10/13 | 26,237.42 | 3.93% | 8/13 | ||
2022/10/12 | 26,396.83 | ||||
2022/10/11 | 26,401.25 | ||||
2022/10/07 | 27,116.11 | ||||
2022/10/06 | 27,311.30 | ||||
2022/10/05 | 27,120.53 | ||||
2022/10/04 | 26,992.21 | ||||
2022/10/03 | 26,215.79 | ||||
2022/09/30 | 25,937.21 | 9.36% | 15/23 | ||
2022/09/29 | 26,422.05 | ||||
2022/09/28 | 26,173.98 | ||||
2022/09/27 | 26,571.87 | ||||
2022/09/26 | 26,431.55 | ||||
2022/09/22 | 27,153.83 | ||||
2022/09/21 | 27,313.13 | ||||
2022/09/20 | 27,688.42 | ||||
2022/09/16 | 27,567.65 | ||||
2022/09/15 | 27,875.91 | ||||
2022/09/14 | 27,818.62 | ||||
2022/09/13 | 28,614.63 | ||||
2022/09/12 | 28,542.11 | ||||
2022/09/09 | 28,214.75 | ||||
2022/09/08 | 28,065.28 | ||||
2022/09/07 | 27,430.30 | 6.13% | 25/36 | ||
2022/09/06 | 27,626.51 | ||||
2022/09/05 | 27,619.61 | ||||
2022/09/02 | 27,650.84 | ||||
2022/09/01 | 27,661.47 | ||||
2022/08/31 | 28,091.53 | ||||
2022/08/30 | 28,195.58 | ||||
2022/08/29 | 27,878.96 | ||||
2022/08/26 | 28,641.38 | ||||
2022/08/25 | 28,479.01 | ||||
2022/08/24 | 28,313.47 | ||||
2022/08/23 | 28,452.75 | ||||
2022/08/22 | 28,794.50 | ||||
2022/08/19 | 28,930.33 | ||||
2022/08/18 | 28,942.14 | ||||
2022/08/17 | 29,222.77 | ||||
2022/08/16 | 28,868.91 | ||||
2022/08/15 | 28,871.78 | ||||
2022/08/12 | 28,546.98 | ||||
2022/08/10 | 27,819.33 | ||||
2022/08/09 | 27,999.96 | ||||
2022/08/08 | 28,249.24 | ||||
2022/08/05 | 28,175.87 | ||||
2022/08/04 | 27,932.20 | ||||
2022/08/03 | 27,741.90 | ||||
2022/08/02 | 27,594.73 | 1.42% | 21/32 | ||
2022/08/01 | 27,993.35 | ||||
2022/07/29 | 27,801.64 | ||||
2022/07/28 | 27,815.48 | ||||
2022/07/27 | 27,715.75 | ||||
2022/07/26 | 27,655.21 | ||||
2022/07/25 | 27,699.25 | ||||
2022/07/22 | 27,914.66 | ||||
2022/07/21 | 27,803.00 | ||||
2022/07/20 | 27,680.26 | ||||
2022/07/19 | 26,961.68 | ||||
2022/07/15 | 26,788.47 | ||||
2022/07/14 | 26,643.39 | ||||
2022/07/13 | 26,478.77 | ||||
2022/07/12 | 26,336.66 | ||||
2022/07/11 | 26,812.30 | ||||
2022/07/08 | 26,517.19 | ||||
2022/07/07 | 26,490.53 | ||||
2022/07/06 | 26,107.65 | ||||
2022/07/05 | 26,423.47 | ||||
2022/07/04 | 26,153.81 | ||||
2022/07/01 | 25,935.62 | 4.12% | 9/11 | ||
2022/06/30 | 26,393.04 | ||||
2022/06/29 | 26,804.60 | ||||
2022/06/28 | 27,049.47 | ||||
2022/06/27 | 26,871.27 | ||||
2022/06/24 | 26,491.97 | ||||
2022/06/23 | 26,171.25 | ||||
2022/06/22 | 26,149.55 | ||||
2022/06/21 | 26,246.31 | ||||
2022/06/20 | 25,771.22 | 8.76% | 27/39 | ||
2022/06/17 | 25,963.00 | ||||
2022/06/16 | 26,431.20 | ||||
2022/06/15 | 26,326.16 | ||||
2022/06/14 | 26,629.86 | ||||
2022/06/13 | 26,987.44 | ||||
2022/06/10 | 27,824.29 | ||||
2022/06/09 | 28,246.53 | ||||
2022/06/08 | 28,234.29 | ||||
2022/06/07 | 27,943.95 | ||||
2022/06/06 | 27,915.89 | ||||
2022/06/03 | 27,761.57 | ||||
2022/06/02 | 27,413.88 | ||||
2022/06/01 | 27,457.89 | ||||
2022/05/31 | 27,279.80 | ||||
2022/05/30 | 27,369.43 | ||||
2022/05/27 | 26,781.68 | ||||
2022/05/26 | 26,604.84 | ||||
2022/05/25 | 26,677.80 | ||||
2022/05/24 | 26,748.14 | ||||
2022/05/23 | 27,001.52 | ||||
2022/05/20 | 26,739.03 | ||||
2022/05/19 | 26,402.84 | ||||
2022/05/18 | 26,911.20 | ||||
2022/05/17 | 26,659.75 | ||||
2022/05/16 | 26,547.05 | ||||
2022/05/13 | 26,427.65 | ||||
2022/05/12 | 25,748.72 | 6.55% | 18/30 | ||
2022/05/11 | 26,213.64 | ||||
2022/05/10 | 26,167.10 | ||||
2022/05/09 | 26,319.34 | ||||
2022/05/06 | 27,003.56 | ||||
2022/05/02 | 26,818.53 | ||||
2022/04/28 | 26,847.90 | ||||
2022/04/27 | 26,386.63 | ||||
2022/04/26 | 26,700.11 | ||||
2022/04/25 | 26,590.78 | ||||
2022/04/22 | 27,105.26 | ||||
2022/04/21 | 27,553.06 | ||||
2022/04/20 | 27,217.85 | ||||
2022/04/19 | 26,985.09 | ||||
2022/04/18 | 26,799.71 | ||||
2022/04/15 | 27,093.19 | ||||
2022/04/14 | 27,172.00 | ||||
2022/04/13 | 26,843.49 | ||||
2022/04/12 | 26,334.98 | 6.79% | 15/21 | ||
2022/04/11 | 26,821.52 | ||||
2022/04/08 | 26,985.80 | ||||
2022/04/07 | 26,888.57 | ||||
2022/04/06 | 27,350.30 | ||||
2022/04/05 | 27,787.98 | ||||
2022/04/04 | 27,736.47 | ||||
2022/04/01 | 27,665.98 | ||||
2022/03/31 | 27,821.43 | ||||
2022/03/30 | 28,027.25 | ||||
2022/03/29 | 28,252.42 | ||||
2022/03/28 | 27,943.89 | ||||
2022/03/25 | 28,149.84 | ||||
2022/03/24 | 28,110.39 | ||||
2022/03/23 | 28,040.16 | ||||
2022/03/22 | 27,224.11 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | 日経平均TOP |
---|---|
2 | ドル円AI予想|下値余地意識 ... |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 米国株(アメリカ株)TOP|ア... |
6 | ビットコイン(BTC/JPY):価格... |
7 | 米ドル/円(ドル円):今週の... |
8 | 高配当利回りランキング|ア... |
9 | 日経平均株価:PBRチャート ... |
10 | NYダウ(ダウ工業株30種平均... |
銘柄 | 利回り | |
---|---|---|
1 | 商船三井 | 16.47 % |
2 | 日本郵船 | 15.95 % |
3 | 川崎汽船 | 12.84 % |
国内15:15 更新 | ||
---|---|---|
日経平均 | 26,945.67 | -1.42% |
日経先物(大証) | 26,670.00 | -1.33% |
トピックス | 1,929.30 | -1.54% |
為替21:01 更新 | ||
---|---|---|
ドル円 | 131.00 | -0.85% |
ユーロ円 | 140.26 | -0.25% |
ユーロドル | 1.0707 | +0.40% |
国外15:40 更新 | ||
---|---|---|
NYダウ | 31,861.98 | -1.19% |
ナスダック | 11,630.51 | 0.00% |
上海総合 | 3,232.19 | -1.07% |