| 日付 | 日経平均終値 | 前日比 | 売買予想 |
|---|---|---|---|
| 04/26 | 22258.73 | -48.85 (-0.22) | 売り |
| 04/25 | 22307.58 | +107.58 (+0.48%) | 待ち |
| 04/24 | 22200.00 | -59.74 (-0.27) | 買い |
| 04/22 | 22217.90 | +17.34 (+0.08%) | 待ち |
| 04/19 | 22200.56 | +110.44 (+0.50%) | 買い |
| 04/18 | 22090.12 | -187.85 (-0.85) | 待ち |
| 04/17 | 22277.97 | +56.31 (+0.25%) | 買い |
| 04/16 | 22221.66 | +52.55 (+0.24%) | 待ち |
| 04/15 | 22169.11 | +298.55 (+1.35%) | 買い |
| 04/12 | 21870.56 | +159.18 (+0.73%) | 待ち |
| 04/11 | 21711.38 | +23.81 (+0.11%) | 待ち |
| 04/10 | 21687.57 | -115.02 (-0.53) | 待ち |
| 04/09 | 21802.59 | +40.94 (+0.19%) | 待ち |
| 04/08 | 21761.65 | -45.85 (-0.21) | 待ち |
| 04/05 | 21807.50 | +82.55 (+0.38%) | 買い |
| 04/04 | 21724.95 | +11.74 (+0.05%) | 待ち |
| 04/03 | 21713.21 | +207.90 (+0.96%) | 待ち |
| 04/02 | 21505.31 | -3.72 (-0.02) | 待ち |
| 04/01 | 21509.03 | +303.22 (+1.41%) | 買い |
| 03/29 | 21205.81 | +172.05 (+0.81%) | 待ち |
| 03/28 | 21033.76 | -344.97 (-1.64) | 売り |
| 03/27 | 21378.73 | -49.66 (-0.23) | 待ち |
| 03/26 | 21428.39 | +451.28 (+2.11%) | 待ち |
| 03/25 | 20977.11 | -650.23 (-3.10) | 売り |
| 03/22 | 21627.34 | +18.42 (+0.09%) | 待ち |
| 03/20 | 21608.92 | +42.07 (+0.19%) | 待ち |
| 03/19 | 21566.85 | -17.65 (-0.08) | 待ち |
| 03/18 | 21584.50 | +133.65 (+0.62%) | 待ち |
| 03/15 | 21450.85 | +163.83 (+0.76%) | 待ち |
| 03/14 | 21287.02 | -3.22 (-0.02) | 買い |
| 03/13 | 21290.24 | -213.45 (-1.00) | 待ち |
| 03/12 | 21503.69 | +378.60 (+1.76%) | 買い |
| 03/11 | 21125.09 | +99.53 (+0.47%) | 待ち |
| 03/08 | 21025.56 | -430.45 (-2.05) | 待ち |
| 03/07 | 21456.01 | -140.80 (-0.66) | 待ち |
| 03/06 | 21596.81 | -129.47 (-0.60) | 待ち |
| 03/05 | 21726.28 | -95.76 (-0.44) | 待ち |
| 03/04 | 21822.04 | +219.35 (+1.01%) | 買い |
| 03/01 | 21602.69 | +217.53 (+1.01%) | 待ち |
| 02/28 | 21385.16 | -171.35 (-0.80) | 待ち |
| 02/27 | 21556.51 | +107.12 (+0.50%) | 待ち |
| 02/26 | 21449.39 | -78.84 (-0.37) | 買い |
| 02/25 | 21528.23 | +102.72 (+0.48%) | 待ち |
| 02/22 | 21425.51 | -38.72 (-0.18) | 待ち |
| 02/21 | 21464.23 | +32.74 (+0.15%) | 待ち |
| 02/20 | 21431.49 | +128.84 (+0.60%) | 待ち |
| 02/19 | 21302.65 | +20.80 (+0.10%) | 待ち |
| 02/18 | 21281.85 | +381.22 (+1.79%) | 待ち |
| 02/15 | 20900.63 | -239.08 (-1.14) | 売り |
| 02/14 | 21139.71 | -4.77 (-0.02) | 待ち |
| 02/13 | 21144.48 | +280.27 (+1.33%) | 買い |
| 02/12 | 20864.21 | +531.04 (+2.55%) | 待ち |
| 02/08 | 20333.17 | -418.11 (-2.06) | 売り |
| 02/07 | 20751.28 | -122.78 (-0.59) | 待ち |
| 02/06 | 20874.06 | +29.61 (+0.14%) | 買い |
| 02/05 | 20844.45 | -39.32 (-0.19) | 待ち |
| 02/04 | 20883.77 | +95.38 (+0.46%) | 買い |
| 02/01 | 20788.39 | +14.90 (+0.07%) | 待ち |
| 01/31 | 20773.49 | +216.95 (+1.04%) | 待ち |
| 01/30 | 20556.54 | -108.10 (-0.53) | 待ち |
| 01/29 | 20664.64 | +15.64 (+0.08%) | 待ち |
| 01/28 | 20649.00 | -124.56 (-0.60) | 待ち |
| 01/25 | 20773.56 | +198.93 (+0.96%) | 待ち |
| 01/24 | 20574.63 | -19.09 (-0.09) | 待ち |
| 01/23 | 20593.72 | -29.19 (-0.14) | 待ち |
| 01/22 | 20622.91 | -96.42 (-0.47) | 買い |
| 01/21 | 20719.33 | +53.26 (+0.26%) | 待ち |
| 01/18 | 20666.07 | +263.80 (+1.28%) | 買い |
| 01/17 | 20402.27 | -40.48 (-0.20) | 待ち |
| 01/16 | 20442.75 | -112.54 (-0.55) | 待ち |
| 01/15 | 20555.29 | +195.59 (+0.95%) | 待ち |
| 01/11 | 20359.70 | +195.90 (+0.96%) | 買い |
| 01/10 | 20163.80 | -263.26 (-1.31) | 待ち |
| 01/09 | 20427.06 | +223.02 (+1.09%) | 待ち |
| 01/08 | 20204.04 | +165.07 (+0.82%) | 買い |
| 01/07 | 20038.97 | +477.01 (+2.38%) | 待ち |
| 01/04 | 19561.96 | -452.81 (-2.31) | 売り |
| 12/28 | 20014.77 | -62.85 (-0.31) | 待ち |
| 12/27 | 20077.62 | +750.56 (+3.74%) | 買い |
| 12/26 | 19327.06 | +171.32 (+0.89%) | 待ち |
| 12/25 | 19155.74 | -1010.45 (-5.27) | 待ち |
| 12/21 | 20166.19 | -226.39 (-1.12) | 待ち |
| 12/20 | 20392.58 | -595.34 (-2.92) | 待ち |
| 12/19 | 20987.92 | -127.53 (-0.61) | 売り |
| 12/18 | 21115.45 | -391.43 (-1.85) | 待ち |
| 12/17 | 21506.88 | +132.05 (+0.61%) | 売り |
| 12/14 | 21374.83 | -441.36 (-2.06) | 待ち |
| 12/13 | 21816.19 | +213.44 (+0.98%) | 買い |
| 12/12 | 21602.75 | +454.73 (+2.10%) | 待ち |
| 12/11 | 21148.02 | -71.48 (-0.34) | 買い |
| 12/10 | 21219.50 | -459.18 (-2.16) | 待ち |
| 12/07 | 21678.68 | +177.06 (+0.82%) | 買い |
| 12/06 | 21501.62 | -417.71 (-1.94) | 待ち |
| 12/05 | 21919.33 | -116.72 (-0.53) | 売り |
| 12/04 | 22036.05 | -538.71 (-2.44) | 待ち |
| 12/03 | 22574.76 | +223.70 (+0.99%) | 買い |
| 11/30 | 22351.06 | +88.46 (+0.40%) | 待ち |
| 11/29 | 22262.60 | +85.58 (+0.38%) | 買い |
| 11/28 | 22177.02 | +224.62 (+1.01%) | 待ち |
| 11/27 | 21952.40 | +140.40 (+0.64%) | 買い |
| 11/26 | 21812.00 | +165.45 (+0.76%) | 待ち |
| 11/22 | 21646.55 | +139.01 (+0.64%) | 買い |
| 11/21 | 21507.54 | -75.58 (-0.35) | 待ち |
| 11/20 | 21583.12 | -238.04 (-1.10) | 売り |
| 11/19 | 21821.16 | +140.82 (+0.65%) | 待ち |
| 11/16 | 21680.34 | -123.28 (-0.57) | 買い |
| 11/15 | 21803.62 | -42.86 (-0.20) | 待ち |
| 11/14 | 21846.48 | +35.96 (+0.16%) | 待ち |
| 11/13 | 21810.52 | -459.36 (-2.11) | 待ち |
| 11/12 | 22269.88 | +19.63 (+0.09%) | 売り |
| 11/09 | 22250.25 | -236.67 (-1.06) | 待ち |
| 11/08 | 22486.92 | +401.12 (+1.78%) | 買い |
| 11/07 | 22085.80 | -61.95 (-0.28) | 待ち |
| 11/06 | 22147.75 | +248.76 (+1.12%) | 待ち |
| 11/02 | 22243.66 | +556.01 (+2.50%) | 買い |
| 11/01 | 21687.65 | -232.81 (-1.07) | 待ち |
| 10/31 | 21920.46 | +463.17 (+2.11%) | 買い |
| 10/30 | 21457.29 | +307.49 (+1.43%) | 待ち |
| 10/29 | 21149.80 | -34.80 (-0.16) | 待ち |
| 10/26 | 21184.60 | -84.13 (-0.40) | 待ち |
| 10/25 | 21268.73 | -822.45 (-3.87) | 売り |
| 10/24 | 22091.18 | +80.40 (+0.36%) | 待ち |
| 10/23 | 22010.78 | -604.04 (-2.74) | 待ち |
| 10/22 | 22614.82 | +82.74 (+0.37%) | 待ち |
| 10/19 | 22532.08 | -126.08 (-0.56) | 売り |
| 10/18 | 22658.16 | -182.96 (-0.81) | 待ち |
| 10/17 | 22841.12 | +291.88 (+1.28%) | 買い |
| 10/16 | 22549.24 | +277.94 (+1.23%) | 待ち |
| 10/15 | 22271.30 | -423.36 (-1.90) | 待ち |
| 10/12 | 22694.66 | +103.80 (+0.46%) | 待ち |
| 10/11 | 22590.86 | -915.18 (-4.05) | 売り |
| 10/09 | 23469.39 | -314.33 (-1.34) | 待ち |
| 10/05 | 23783.72 | -191.90 (-0.81) | 待ち |
| 10/04 | 23975.62 | -135.34 (-0.56) | 買い |
| 10/03 | 24110.96 | -159.66 (-0.66) | 待ち |
| 10/02 | 24270.62 | +24.86 (+0.10%) | 待ち |
| 10/01 | 24245.76 | +125.72 (+0.52%) | 待ち |
| 09/28 | 24120.04 | +323.30 (+1.34%) | 買い |
| 09/26 | 24033.79 | +93.53 (+0.39%) | 待ち |
| 09/25 | 23940.26 | +70.33 (+0.29%) | 待ち |
| 09/21 | 23869.93 | +195.00 (+0.82%) | 買い |
| 09/20 | 23674.93 | +2.41 (+0.01%) | 待ち |
| 09/19 | 23672.52 | +251.98 (+1.06%) | 買い |
| 09/18 | 23420.54 | +325.87 (+1.39%) | 待ち |
| 09/14 | 23094.67 | +273.35 (+1.18%) | 待ち |
| 09/12 | 22604.61 | -60.08 (-0.27) | 待ち |
| 09/11 | 22664.69 | +291.60 (+1.29%) | 待ち |
| 09/10 | 22373.09 | +66.03 (+0.30%) | 待ち |
| 09/07 | 22307.06 | -180.88 (-0.81) | 待ち |
| 09/06 | 22487.94 | -92.89 (-0.41) | 待ち |
| 09/05 | 22580.83 | -116.07 (-0.51) | 待ち |
| 09/04 | 22696.90 | -10.48 (-0.05) | 待ち |
| 09/03 | 22707.38 | -157.77 (-0.69) | 売り |
| 08/31 | 22865.15 | -4.35 (-0.02) | 待ち |
| 08/30 | 22869.50 | +21.28 (+0.09%) | 買い |
| 08/29 | 22848.22 | +34.75 (+0.15%) | 待ち |
| 08/28 | 22813.47 | +13.83 (+0.06%) | 待ち |
| 08/27 | 22799.64 | +197.87 (+0.87%) | 買い |
| 08/24 | 22601.77 | +190.95 (+0.84%) | 待ち |
| 08/23 | 22410.82 | +48.27 (+0.22%) | 買い |
| 08/22 | 22362.55 | +142.82 (+0.64%) | 待ち |
| 08/21 | 22219.73 | +20.73 (+0.09%) | 待ち |
| 08/20 | 22199.00 | -71.38 (-0.32) | 待ち |
| 08/17 | 22270.38 | +78.34 (+0.35%) | 待ち |
| 08/16 | 22192.04 | -12.18 (-0.05) | 売り |
| 08/15 | 22204.22 | -151.86 (-0.68) | 待ち |
| 08/14 | 22356.08 | +498.65 (+2.23%) | 買い |
| 08/13 | 21857.43 | -440.65 (-2.02) | 待ち |
| 08/10 | 22298.08 | -300.31 (-1.35) | 待ち |
| 08/09 | 22598.39 | -45.92 (-0.20) | 売り |
| 08/08 | 22644.31 | -18.43 (-0.08) | 待ち |
| 08/07 | 22662.74 | +155.42 (+0.69%) | 待ち |
| 08/06 | 22507.32 | -17.86 (-0.08) | 待ち |
| 08/03 | 22525.18 | +12.65 (+0.06%) | 待ち |
| 08/02 | 22512.53 | -234.17 (-1.04) | 待ち |
| 08/01 | 22746.70 | +192.98 (+0.85%) | 待ち |
| 07/31 | 22553.72 | +8.88 (+0.04%) | 待ち |
| 07/30 | 22544.84 | -167.91 (-0.74) | 売り |
| 07/27 | 22712.75 | +125.88 (+0.55%) | 待ち |
| 07/26 | 22586.87 | -27.38 (-0.12) | 待ち |
| 07/25 | 22614.25 | +103.77 (+0.46%) | 待ち |
| 07/24 | 22510.48 | +113.49 (+0.50%) | 待ち |
| 07/23 | 22396.99 | -300.89 (-1.34) | 売り |
| 07/20 | 22697.88 | -66.80 (-0.29) | 待ち |
| 07/19 | 22764.68 | -29.51 (-0.13) | 待ち |
| 07/18 | 22794.19 | +96.83 (+0.42%) | 買い |
| 07/17 | 22697.36 | +100.01 (+0.44%) | 待ち |
| 07/13 | 22597.35 | +409.39 (+1.81%) | 買い |
| 07/12 | 22187.96 | +255.75 (+1.15%) | 待ち |
| 07/11 | 21932.21 | -264.68 (-1.21) | 待ち |
| 07/10 | 22196.89 | +144.71 (+0.65%) | 買い |
| 07/09 | 22052.18 | +264.04 (+1.20%) | 待ち |
| 07/06 | 21788.14 | +241.15 (+1.11%) | 待ち |
| 07/05 | 21546.99 | -170.05 (-0.79) | 待ち |
| 07/04 | 21717.04 | -68.50 (-0.32) | 売り |
| 07/03 | 21785.54 | -26.39 (-0.12) | 待ち |
| 07/02 | 21811.93 | -492.58 (-2.26) | 待ち |
| 06/29 | 22304.51 | +34.12 (+0.15%) | 待ち |
| 06/28 | 22270.39 | -1.38 (-0.01) | 売り |
| 06/27 | 22271.77 | -70.23 (-0.32) | 待ち |
| 06/26 | 22342.00 | +3.85 (+0.02%) | 売り |
| 06/25 | 22338.15 | -178.68 (-0.80) | 待ち |
| 06/22 | 22516.83 | -176.21 (-0.78) | 売り |
| 06/21 | 22693.04 | +137.61 (+0.61%) | 待ち |
| 06/20 | 22555.43 | +276.95 (+1.23%) | 待ち |
| 06/19 | 22278.48 | -401.85 (-1.80) | 待ち |
| 06/18 | 22680.33 | -171.42 (-0.76) | 待ち |
| 06/15 | 22851.75 | +113.14 (+0.50%) | 待ち |
| 06/14 | 22738.61 | -227.77 (-1.00) | 売り |
| 06/13 | 22966.38 | +88.03 (+0.38%) | 待ち |
| 06/12 | 22878.35 | +74.31 (+0.32%) | 待ち |
| 06/11 | 22804.04 | +109.54 (+0.48%) | 売り |
| 06/08 | 22694.50 | -128.76 (-0.57) | 待ち |
| 06/07 | 22823.26 | +197.53 (+0.87%) | 買い |
| 06/06 | 22625.73 | +86.19 (+0.38%) | 待ち |
| 06/05 | 22539.54 | +63.60 (+0.28%) | 待ち |
| 06/04 | 22475.94 | +304.59 (+1.36%) | 待ち |
| 06/01 | 22171.35 | -30.47 (-0.14) | 待ち |
| 05/31 | 22201.82 | +183.30 (+0.83%) | 待ち |
| 05/30 | 22018.52 | -339.91 (-1.54) | 売り |
| 05/29 | 22358.43 | -122.66 (-0.55) | 待ち |
| 05/28 | 22481.09 | +30.30 (+0.13%) | 待ち |
| 05/24 | 22437.01 | -252.73 (-1.13) | 売り |
| 05/23 | 22689.74 | -270.60 (-1.19) | 待ち |
| 05/22 | 22960.34 | -42.03 (-0.18) | 待ち |
| 05/21 | 23002.37 | +72.01 (+0.31%) | 待ち |
| 05/18 | 22930.36 | +91.99 (+0.40%) | 待ち |
| 05/17 | 22838.37 | +121.14 (+0.53%) | 待ち |
| 05/16 | 22717.23 | -100.79 (-0.44) | 待ち |
| 05/15 | 22818.02 | -47.84 (-0.21) | 待ち |
| 05/14 | 22865.86 | +107.38 (+0.47%) | 待ち |
| 05/11 | 22758.48 | +261.30 (+1.15%) | 待ち |
| 05/10 | 22497.18 | +88.30 (+0.39%) | 待ち |
| 05/09 | 22408.88 | -99.81 (-0.45) | 待ち |
| 05/08 | 22508.69 | +41.53 (+0.18%) | 待ち |
| 05/07 | 22467.16 | -5.62 (-0.03) | 待ち |
| 05/02 | 22472.78 | -35.25 (-0.16) | 買い |
| 05/01 | 22508.03 | +40.16 (+0.18%) | 待ち |
| 04/27 | 22467.87 | +148.26 (+0.66%) | 待ち |
| 04/26 | 22319.61 | +104.29 (+0.47%) | 待ち |
| 04/25 | 22215.32 | -62.80 (-0.28) | 待ち |
| 04/24 | 22278.12 | +190.08 (+0.85%) | 買い |
| 04/23 | 22088.04 | -74.20 (-0.34) | 待ち |
| 04/20 | 22162.24 | -28.94 (-0.13) | 待ち |
| 04/19 | 22191.18 | +32.98 (+0.15%) | 待ち |
| 04/18 | 22158.20 | +310.61 (+1.40%) | 買い |
| 04/17 | 21847.59 | +12.06 (+0.06%) | 待ち |
| 04/16 | 21835.53 | +56.79 (+0.26%) | 待ち |
| 04/13 | 21778.74 | +118.46 (+0.54%) | 買い |
| 04/12 | 21660.28 | -26.82 (-0.12) | 待ち |
| 04/11 | 21687.10 | -107.22 (-0.49) | 買い |
| 04/10 | 21794.32 | +116.06 (+0.53%) | 待ち |
| 04/09 | 21678.26 | +110.74 (+0.51%) | 待ち |
| 04/06 | 21567.52 | -77.90 (-0.36) | 買い |
| 04/05 | 21645.42 | +325.87 (+1.51%) | 待ち |
| 04/04 | 21319.55 | +27.26 (+0.13%) | 待ち |
| 04/02 | 21388.58 | -65.72 (-0.31) | 待ち |
| 03/30 | 21454.30 | +295.22 (+1.38%) | 買い |
| 03/29 | 21159.08 | +127.77 (+0.60%) | 待ち |
| 03/28 | 21031.31 | -286.01 (-1.36) | 待ち |
| 03/27 | 21317.32 | +551.22 (+2.59%) | 売り |
| 03/26 | 20766.10 | +148.24 (+0.71%) | 待ち |
| 03/23 | 20617.86 | -974.13 (-4.72) | 売り |
| 03/22 | 21591.99 | +211.02 (+0.98%) | 待ち |
| 03/20 | 21380.97 | -99.93 (-0.47) | 待ち |
| 03/19 | 21480.90 | -195.61 (-0.91) | 売り |
| 03/16 | 21676.51 | -127.44 (-0.59) | 待ち |
| 03/15 | 21803.95 | +26.66 (+0.12%) | 待ち |
| 03/14 | 21777.29 | -190.81 (-0.88) | 待ち |
| 03/13 | 21968.10 | +144.07 (+0.66%) | 待ち |
| 03/12 | 21824.03 | +354.83 (+1.63%) | 買い |
| 03/09 | 21469.20 | +101.13 (+0.47%) | 待ち |
| 03/08 | 21368.07 | +115.35 (+0.54%) | 買い |
| 03/07 | 21252.72 | -165.04 (-0.78) | 待ち |
| 03/06 | 21417.76 | +375.67 (+1.75%) | 買い |
| 03/05 | 21042.09 | -139.55 (-0.66) | 待ち |
| 03/02 | 21181.64 | -542.83 (-2.56) | 売り |
| 03/01 | 21724.47 | -343.77 (-1.58) | 待ち |
| 02/28 | 22068.24 | -321.62 (-1.46) | 売り |
| 02/27 | 22389.86 | +236.23 (+1.06%) | 待ち |
| 02/26 | 22153.63 | +260.85 (+1.18%) | 買い |
| 02/23 | 21892.78 | +156.34 (+0.71%) | 待ち |
| 02/22 | 21736.44 | -234.37 (-1.08) | 売り |
| 02/21 | 21970.81 | +45.71 (+0.21%) | 待ち |
| 02/20 | 21925.10 | -224.11 (-1.02) | 待ち |
| 02/19 | 22149.21 | +428.96 (+1.94%) | 買い |
| 02/16 | 21720.25 | +255.27 (+1.18%) | 待ち |
| 02/15 | 21464.98 | +310.81 (+1.45%) | 買い |
| 02/14 | 21154.17 | -90.51 (-0.43) | 待ち |
| 02/13 | 21244.68 | -137.94 (-0.65) | 待ち |
| 02/09 | 21382.62 | -508.24 (-2.38) | 待ち |
| 02/08 | 21890.86 | +245.49 (+1.12%) | 買い |
| 02/07 | 21645.37 | +35.13 (+0.16%) | 待ち |
| 02/06 | 21610.24 | -1071.84 (-4.96) | 売り |
| 02/05 | 22682.08 | -592.45 (-2.61) | 待ち |
| 02/02 | 23274.53 | -211.58 (-0.91) | 売り |
| 02/01 | 23486.11 | +387.82 (+1.65%) | 待ち |
| 01/31 | 23098.29 | -193.68 (-0.84) | 待ち |
| 01/30 | 23291.97 | -337.37 (-1.45) | 待ち |
| 01/29 | 23629.34 | -2.54 (-0.01) | 買い |
| 01/26 | 23631.88 | -37.61 (-0.16) | 待ち |
| 01/25 | 23669.49 | -271.29 (-1.15) | 売り |
| 01/24 | 23940.78 | -183.37 (-0.77) | 待ち |
| 01/23 | 24124.15 | +307.82 (+1.28%) | 買い |
| 01/22 | 23816.33 | +8.27 (+0.03%) | 待ち |
| 01/19 | 23808.06 | +44.69 (+0.19%) | 待ち |
| 01/18 | 23763.37 | -104.97 (-0.44) | 買い |
| 01/17 | 23868.34 | -83.47 (-0.35) | 待ち |
| 01/16 | 23951.81 | +236.93 (+0.99%) | 待ち |
| 01/15 | 23714.88 | +61.06 (+0.26%) | 買い |
| 01/12 | 23653.82 | -56.61 (-0.24) | 待ち |
| 01/11 | 23710.43 | -77.77 (-0.33) | 売り |
| 01/10 | 23788.20 | -61.79 (-0.26) | 待ち |
| 01/09 | 23849.99 | +135.46 (+0.57%) | 買い |
| 01/05 | 23714.53 | +208.20 (+0.88%) | 待ち |
| 01/04 | 23506.33 | +741.39 (+3.15%) | 買い |
| 12/29 | 22764.94 | -19.04 (-0.08) | 待ち |
| 12/28 | 22783.98 | -127.23 (-0.56) | 待ち |
| 12/27 | 22911.21 | +18.52 (+0.08%) | 待ち |
| 12/25 | 22939.18 | +36.42 (+0.16%) | 待ち |
| 12/22 | 22902.76 | +36.66 (+0.16%) | 待ち |
| 12/21 | 22866.10 | -25.62 (-0.11) | 待ち |
| 12/20 | 22891.72 | +23.72 (+0.10%) | 売り |
| 12/19 | 22868.00 | -33.77 (-0.15) | 待ち |
| 12/18 | 22901.77 | +348.55 (+1.52%) | 買い |
| 12/15 | 22553.22 | -141.23 (-0.63) | 待ち |
| 12/14 | 22694.45 | -63.62 (-0.28) | 売り |
| 12/13 | 22758.07 | -108.10 (-0.47) | 待ち |
| 12/12 | 22866.17 | -72.56 (-0.32) | 待ち |
| 12/11 | 22938.73 | +127.65 (+0.56%) | 待ち |
| 12/08 | 22811.08 | +313.05 (+1.37%) | 待ち |
| 12/07 | 22498.03 | +320.99 (+1.43%) | 買い |
| 12/06 | 22177.04 | -445.34 (-2.01) | 待ち |
| 12/05 | 22622.38 | -84.78 (-0.37) | 売り |
| 12/04 | 22707.16 | -111.87 (-0.49) | 待ち |
| 12/01 | 22819.03 | +94.07 (+0.41%) | 買い |
| 11/30 | 22724.96 | +127.76 (+0.56%) | 待ち |
| 11/29 | 22597.20 | +110.96 (+0.49%) | 買い |
| 11/28 | 22486.24 | -9.75 (-0.04) | 待ち |
| 11/27 | 22495.99 | -54.86 (-0.24) | 待ち |
| 11/24 | 22550.85 | +27.70 (+0.12%) | 売り |
| 11/22 | 22523.15 | +106.67 (+0.47%) | 待ち |
| 11/21 | 22416.48 | +154.72 (+0.69%) | 買い |
| 11/20 | 22261.76 | -135.04 (-0.61) | 待ち |
| 11/17 | 22396.80 | +45.68 (+0.20%) | 待ち |
| 11/16 | 22351.12 | +322.80 (+1.44%) | 買い |
| 11/15 | 22028.32 | -351.69 (-1.60) | 待ち |
| 11/14 | 22380.01 | -0.98 (-0.00) | 待ち |
| 11/13 | 22380.99 | -300.43 (-1.34) | 待ち |
| 11/10 | 22681.42 | -187.29 (-0.83) | 待ち |
| 11/09 | 22868.71 | -45.11 (-0.20) | 待ち |
| 11/08 | 22913.82 | -23.78 (-0.10) | 売り |
| 11/07 | 22937.60 | +389.25 (+1.70%) | 待ち |
| 11/06 | 22548.35 | +9.23 (+0.04%) | 待ち |
| 11/02 | 22539.12 | +119.04 (+0.53%) | 待ち |
| 11/01 | 22420.08 | +408.47 (+1.82%) | 待ち |
| 10/31 | 22011.61 | -0.06 (-0.00) | 売り |
| 10/30 | 22011.67 | +3.22 (+0.01%) | 待ち |
| 10/27 | 22008.45 | +268.67 (+1.22%) | 待ち |
| 10/26 | 21739.78 | +32.16 (+0.15%) | 待ち |
| 10/25 | 21707.62 | -97.55 (-0.45) | 買い |
| 10/24 | 21805.17 | +108.52 (+0.50%) | 待ち |
| 10/23 | 21696.65 | +239.01 (+1.10%) | 買い |
| 10/20 | 21457.64 | +9.12 (+0.04%) | 待ち |
| 10/19 | 21448.52 | +85.47 (+0.40%) | 買い |
| 10/18 | 21363.05 | +26.93 (+0.13%) | 待ち |
| 10/17 | 21336.12 | +80.56 (+0.38%) | 待ち |
| 10/16 | 21255.56 | +100.38 (+0.47%) | 買い |
| 10/13 | 21155.18 | +200.46 (+0.95%) | 待ち |
| 10/12 | 20954.72 | +73.45 (+0.35%) | 買い |
| 10/11 | 20881.27 | +57.76 (+0.28%) | 待ち |
| 10/10 | 20823.51 | +132.80 (+0.64%) | 待ち |
| 10/06 | 20690.71 | +62.15 (+0.30%) | 買い |
| 10/05 | 20628.56 | +1.90 (+0.01%) | 待ち |
| 10/04 | 20626.66 | +12.59 (+0.06%) | 待ち |
| 10/03 | 20614.07 | +213.29 (+1.03%) | 待ち |
| 10/02 | 20400.78 | +44.50 (+0.22%) | 待ち |
| 09/29 | 20356.28 | -6.83 (-0.03) | 待ち |
| 09/28 | 20363.11 | +96.06 (+0.47%) | 待ち |
| 09/27 | 20267.05 | -63.14 (-0.31) | 待ち |
| 09/26 | 20330.19 | -67.39 (-0.33) | 待ち |
| 09/25 | 20397.58 | +101.13 (+0.50%) | 待ち |
| 09/22 | 20296.45 | -51.03 (-0.25) | 待ち |
| 09/21 | 20347.48 | +37.02 (+0.18%) | 待ち |
| 09/20 | 20310.46 | +11.08 (+0.05%) | 待ち |
| 09/14 | 19807.44 | -58.38 (-0.29) | 待ち |
| 09/13 | 19865.82 | +89.20 (+0.45%) | 待ち |
| 09/12 | 19776.62 | +230.85 (+1.17%) | 買い |
| 09/11 | 19545.77 | +270.95 (+1.39%) | 待ち |
| 09/08 | 19274.82 | -121.70 (-0.63) | 待ち |
| 09/06 | 19357.97 | -27.84 (-0.14) | 売り |
| 09/05 | 19385.81 | -122.44 (-0.63) | 待ち |
| 09/04 | 19508.25 | -183.22 (-0.94) | 買い |
| 09/01 | 19691.47 | +45.23 (+0.23%) | 待ち |
| 08/31 | 19646.24 | +139.70 (+0.71%) | 待ち |
| 08/30 | 19506.54 | +143.99 (+0.74%) | 買い |
| 08/29 | 19362.55 | -87.35 (-0.45) | 待ち |
| 08/28 | 19449.90 | -2.71 (-0.01) | 待ち |
| 08/25 | 19452.61 | +98.84 (+0.51%) | 待ち |
| 08/24 | 19353.77 | -80.87 (-0.42) | 待ち |
| 08/23 | 19434.64 | +50.80 (+0.26%) | 買い |
| 08/22 | 19383.84 | -9.29 (-0.05) | 待ち |
| 08/21 | 19393.13 | -77.28 (-0.40) | 待ち |
| 08/18 | 19470.41 | -232.22 (-1.19) | 売り |
| 08/17 | 19702.63 | -26.65 (-0.14) | 待ち |
| 08/16 | 19729.28 | -24.03 (-0.12) | 待ち |
| 08/15 | 19753.31 | +216.21 (+1.09%) | 買い |
| 08/14 | 19537.10 | -192.64 (-0.99) | 待ち |
| 08/10 | 19729.74 | -8.97 (-0.05) | 待ち |
| 08/09 | 19738.71 | -257.30 (-1.30) | 売り |
| 08/08 | 19996.01 | -59.88 (-0.30) | 待ち |
| 08/07 | 20055.89 | +103.56 (+0.52%) | 待ち |
| 08/04 | 19952.33 | -76.93 (-0.39) | 売り |
| 08/03 | 20029.26 | -50.78 (-0.25) | 待ち |
| 08/02 | 20080.04 | +94.25 (+0.47%) | 待ち |
| 08/01 | 19985.79 | +60.61 (+0.30%) | 売り |
| 07/31 | 19925.18 | -34.66 (-0.17) | 待ち |
| 07/28 | 19959.84 | -119.80 (-0.60) | 待ち |
| 07/27 | 20079.64 | +29.48 (+0.15%) | 待ち |
| 07/26 | 20050.16 | +94.96 (+0.47%) | 買い |
| 07/25 | 19955.20 | -20.47 (-0.10) | 待ち |
| 07/24 | 19975.67 | -124.08 (-0.62) | 待ち |
| 07/21 | 20099.75 | -44.84 (-0.22) | 待ち |
| 07/20 | 20144.59 | +123.73 (+0.61%) | 待ち |
| 07/19 | 20020.86 | +20.95 (+0.10%) | 待ち |
| 07/18 | 19999.91 | -118.95 (-0.59) | 売り |
| 07/14 | 20118.86 | +19.05 (+0.09%) | 待ち |
| 07/13 | 20099.81 | +1.43 (+0.01%) | 待ち |
| 07/12 | 20098.38 | -97.10 (-0.48) | 待ち |
| 07/11 | 20195.48 | +114.50 (+0.57%) | 待ち |
| 07/10 | 20080.98 | +151.89 (+0.76%) | 買い |
| 07/07 | 19929.09 | -64.97 (-0.33) | 待ち |
| 07/06 | 19994.06 | -87.57 (-0.44) | 待ち |
| 07/05 | 20081.63 | +49.28 (+0.25%) | 待ち |
| 07/04 | 20032.35 | -23.45 (-0.12) | 待ち |
| 07/03 | 20055.80 | +22.37 (+0.11%) | 待ち |
| 06/30 | 20033.43 | -186.87 (-0.93) | 待ち |
| 06/29 | 20220.30 | +89.89 (+0.44%) | 買い |
| 06/28 | 20130.41 | -94.68 (-0.47) | 待ち |
| 06/27 | 20225.09 | +71.74 (+0.35%) | 待ち |
| 06/26 | 20153.35 | +20.68 (+0.10%) | 待ち |
| 06/23 | 20132.67 | +22.16 (+0.11%) | 売り |
| 06/22 | 20110.51 | -28.28 (-0.14) | 待ち |
| 06/21 | 20138.79 | -91.62 (-0.45) | 待ち |
| 06/20 | 20230.41 | +162.66 (+0.80%) | 買い |
| 06/19 | 20067.75 | +124.49 (+0.62%) | 待ち |
| 06/16 | 19943.26 | +111.44 (+0.56%) | 買い |
| 06/15 | 19831.82 | -51.70 (-0.26) | 待ち |
| 06/14 | 19883.52 | -15.23 (-0.08) | 買い |
| 06/13 | 19898.75 | -9.83 (-0.05) | 待ち |
| 06/12 | 19908.58 | -104.68 (-0.53) | 売り |
| 06/09 | 20013.26 | +104.00 (+0.52%) | 待ち |
| 06/08 | 19909.26 | -75.36 (-0.38) | 待ち |
| 06/07 | 19984.62 | +4.72 (+0.02%) | 待ち |
| 06/06 | 19979.90 | -190.92 (-0.96) | 待ち |
| 06/05 | 20170.82 | -6.46 (-0.03) | 待ち |
| 06/02 | 20177.28 | +317.25 (+1.57%) | 待ち |
| 06/01 | 19860.03 | +209.46 (+1.05%) | 待ち |
| 05/31 | 19650.57 | -27.28 (-0.14) | 待ち |
| 05/30 | 19677.85 | -4.72 (-0.02) | 待ち |
| 05/29 | 19682.57 | -4.27 (-0.02) | 待ち |
| 05/26 | 19686.84 | -126.29 (-0.64) | 待ち |
| 05/25 | 19813.13 | +70.15 (+0.35%) | 買い |
| 05/24 | 19742.98 | +129.70 (+0.66%) | 待ち |
| 05/23 | 19613.28 | -65.00 (-0.33) | 待ち |
| 05/22 | 19678.28 | +87.52 (+0.44%) | 待ち |
| 05/19 | 19590.76 | +36.90 (+0.19%) | 待ち |
| 05/18 | 19553.86 | -261.02 (-1.33) | 待ち |
| 05/17 | 19814.88 | -104.94 (-0.53) | 待ち |
| 05/16 | 19919.82 | +49.97 (+0.25%) | 待ち |
| 05/15 | 19869.85 | -14.05 (-0.07) | 待ち |
| 05/12 | 19883.90 | -77.65 (-0.39) | 売り |
| 05/11 | 19961.55 | +61.46 (+0.31%) | 待ち |
| 05/10 | 19900.09 | +57.09 (+0.29%) | 待ち |
| 05/09 | 19843.00 | -52.70 (-0.27) | 待ち |
| 05/08 | 19895.70 | +450.00 (+2.26%) | 買い |
| 05/02 | 19445.70 | +135.18 (+0.70%) | 待ち |
| 05/01 | 19310.52 | +113.78 (+0.59%) | 待ち |
| 04/28 | 19196.74 | -55.13 (-0.29) | 待ち |
| 04/27 | 19251.87 | -37.56 (-0.20) | 待ち |
| 04/26 | 19289.43 | +210.10 (+1.09%) | 買い |
| 04/25 | 19079.33 | +203.45 (+1.07%) | 待ち |
| 04/24 | 18875.88 | +255.13 (+1.35%) | 買い |
| 04/21 | 18620.75 | +190.26 (+1.02%) | 待ち |
| 04/20 | 18430.49 | -1.71 (-0.01) | 待ち |
| 04/19 | 18432.20 | +13.61 (+0.07%) | 売り |
| 04/18 | 18418.59 | +63.33 (+0.34%) | 待ち |
| 04/17 | 18355.26 | +19.63 (+0.11%) | 待ち |
| 04/14 | 18335.63 | -91.21 (-0.50) | 待ち |
| 04/13 | 18426.84 | -125.77 (-0.68) | 待ち |
| 04/12 | 18552.61 | -195.26 (-1.05) | 売り |
| 04/11 | 18747.87 | -50.01 (-0.27) | 待ち |
| 04/10 | 18797.88 | +133.25 (+0.71%) | 待ち |
| 04/07 | 18664.63 | +67.57 (+0.36%) | 買い |
| 04/06 | 18597.06 | -264.21 (-1.42) | 待ち |
| 04/05 | 18861.27 | +51.02 (+0.27%) | 待ち |
| 04/04 | 18810.25 | -172.98 (-0.92) | 待ち |
| 04/03 | 18983.23 | +73.97 (+0.39%) | 待ち |
| 03/31 | 18909.26 | -153.96 (-0.81) | 買い |
| 03/30 | 19063.22 | -154.26 (-0.81) | 待ち |
| 03/29 | 19217.48 | +14.61 (+0.08%) | 買い |
| 03/28 | 19202.87 | +217.28 (+1.13%) | 待ち |
| 03/27 | 18985.59 | -276.94 (-1.46) | 売り |
| 03/24 | 19262.53 | +177.22 (+0.92%) | 待ち |
| 03/23 | 19085.31 | +43.93 (+0.23%) | 待ち |
| 03/22 | 19041.38 | -414.50 (-2.18) | 待ち |
| 03/21 | 19455.88 | -65.71 (-0.34) | 待ち |
| 03/17 | 19521.59 | -68.55 (-0.35) | 待ち |
| 03/16 | 19590.14 | +12.76 (+0.07%) | 待ち |
| 03/15 | 19577.38 | -32.12 (-0.16) | 待ち |
毎日の日経平均予想を、AM7:30頃にメールでお届けします。
| 平均利回り | 最高利回り | |
|---|---|---|
| 日本株 | 2.26 % | 16.67 % |
| 米国株 | 1.48 % | 629.28 % |
| リート | 4.43 % | 6.44 % |
| 国内16:34 更新 | ||
|---|---|---|
| 日経平均 | 22,258.73 | -0.22% |
| 日経先物（大証） | 22,220.00 | -0.58% |
| トピックス | 1,617.93 | -0.15% |
| 為替16:55 更新 | ||
|---|---|---|
| ドル円 | 111.66 | +0.08% |
| ユーロ円 | 124.50 | +0.19% |
| ユーロドル | 1.1142 | +0.08% |
| 国外15:40 更新 | ||
|---|---|---|
| NYダウ | 26,462.08 | -0.51% |
| ナスダック | 8,118.68 | +0.21% |
| 上海総合 | 3,102.55 | -0.68% |