※札証、名証、福証へ上場している銘柄は非対応
ラッセル2000の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | ラッセル2000株価 | 前日比(%) |
---|---|---|---|
5/3 | 中立 | 2,035.72 | +19.61 (+0.97%) |
5/2 | 中立 | 2,016.11 | +35.88 (+1.81%) |
5/1 | 中立 | 1,980.23 | +6.32 (+0.32%) |
4/30 | 中立 | 1,973.91 | -42.12 (-2.09%) |
4/29 | 中立 | 2,016.03 | +14.03 (+0.70%) |
4/26 | 中立 | 2,002.00 | +20.88 (+1.05%) |
4/25 | 中立 | 1,981.12 | -14.31 (-0.72%) |
4/24 | 中立 | 1,995.43 | -7.21 (-0.36%) |
4/23 | 中立 | 2,002.64 | +35.17 (+1.79%) |
4/22 | 中立 | 1,967.47 | +19.81 (+1.02%) |
4/19 | 中立 | 1,947.66 | +4.70 (+0.24%) |
4/18 | 中立 | 1,942.96 | -4.99 (-0.26%) |
4/17 | 中立 | 1,947.95 | -19.53 (-0.99%) |
4/16 | 底値 | 1,967.48 | -8.23 (-0.42%) |
4/15 | 中立 | 1,975.71 | -27.46 (-1.37%) |
4/12 | 中立 | 2,003.17 | -39.43 (-1.93%) |
4/11 | 中立 | 2,042.60 | +14.21 (+0.70%) |
4/10 | 中立 | 2,028.39 | -52.41 (-2.52%) |
4/9 | 中立 | 2,080.80 | +7.09 (+0.34%) |
4/8 | 中立 | 2,073.71 | +10.24 (+0.50%) |
4/5 | 中立 | 2,063.47 | +9.64 (+0.47%) |
4/4 | 中立 | 2,053.83 | -22.37 (-1.08%) |
4/3 | 中立 | 2,076.20 | +11.16 (+0.54%) |
4/2 | 中立 | 2,065.04 | -37.80 (-1.80%) |
4/1 | 中立 | 2,102.84 | -21.71 (-1.02%) |
3/28 | 中立 | 2,124.55 | +10.20 (+0.48%) |
3/27 | 中立 | 2,114.35 | +44.19 (+2.13%) |
3/26 | 中立 | 2,070.16 | -4.00 (-0.19%) |
3/25 | 中立 | 2,074.16 | +2.16 (+0.10%) |
3/22 | 中立 | 2,072.00 | -26.56 (-1.27%) |
3/21 | 中立 | 2,098.56 | +23.68 (+1.14%) |
3/20 | 中立 | 2,074.88 | +39.17 (+1.92%) |
3/19 | 中立 | 2,035.71 | +10.97 (+0.54%) |
3/18 | 中立 | 2,024.74 | -14.58 (-0.71%) |
3/15 | 中立 | 2,039.32 | +8.14 (+0.40%) |
3/14 | 中立 | 2,031.18 | -40.53 (-1.96%) |
3/13 | 中立 | 2,071.71 | +6.23 (+0.30%) |
3/12 | 中立 | 2,065.48 | -0.40 (-0.02%) |
3/11 | 中立 | 2,065.88 | -16.83 (-0.81%) |
3/8 | 中立 | 2,082.71 | -2.03 (-0.10%) |
3/7 | 中立 | 2,084.74 | +16.65 (+0.81%) |
3/6 | 中立 | 2,068.09 | +14.38 (+0.70%) |
3/5 | 中立 | 2,053.71 | -20.60 (-0.99%) |
3/4 | 中立 | 2,074.31 | -2.08 (-0.10%) |
3/1 | 中立 | 2,076.39 | +21.55 (+1.05%) |
2/29 | 中立 | 2,054.84 | +14.53 (+0.71%) |
2/28 | 中立 | 2,040.31 | -15.80 (-0.77%) |
2/27 | 中立 | 2,056.11 | +27.14 (+1.34%) |
2/26 | 中立 | 2,028.97 | +12.28 (+0.61%) |
2/23 | 中立 | 2,016.69 | +2.85 (+0.14%) |
2/22 | 中立 | 2,013.84 | +19.10 (+0.96%) |
2/21 | 中立 | 1,994.74 | -9.40 (-0.47%) |
2/20 | 中立 | 2,004.14 | -41.00 (-2.00%) |
2/16 | 中立 | 2,045.14 | -16.34 (-0.79%) |
2/15 | 中立 | 2,061.48 | +49.38 (+2.45%) |
2/14 | 中立 | 2,012.10 | +47.93 (+2.44%) |
2/13 | 中立 | 1,964.17 | -81.09 (-3.96%) |
2/12 | 中立 | 2,045.26 | +35.27 (+1.75%) |
2/9 | 中立 | 2,009.99 | +30.29 (+1.53%) |
2/8 | 中立 | 1,979.70 | +29.34 (+1.50%) |
2/7 | 中立 | 1,950.36 | -3.27 (-0.17%) |
2/6 | 中立 | 1,953.63 | +16.39 (+0.85%) |
2/5 | 中立 | 1,937.24 | -25.49 (-1.30%) |
2/2 | 中立 | 1,962.73 | -11.69 (-0.59%) |
2/1 | 中立 | 1,974.42 | +27.08 (+1.39%) |
1/31 | 中立 | 1,947.34 | -48.90 (-2.45%) |
1/30 | 中立 | 1,996.24 | -15.18 (-0.75%) |
1/29 | 中立 | 2,011.42 | +33.09 (+1.67%) |
1/26 | 中立 | 1,978.33 | +2.45 (+0.12%) |
1/25 | 中立 | 1,975.88 | +14.02 (+0.71%) |
1/24 | 中立 | 1,961.86 | -14.41 (-0.73%) |
1/23 | 中立 | 1,976.27 | -7.11 (-0.36%) |
1/22 | 中立 | 1,983.38 | +38.99 (+2.01%) |
1/19 | 中立 | 1,944.39 | +20.74 (+1.08%) |
1/18 | 中立 | 1,923.65 | +10.48 (+0.55%) |
1/17 | 中立 | 1,913.17 | -14.13 (-0.73%) |
1/16 | 中立 | 1,927.30 | -23.66 (-1.21%) |
1/12 | 中立 | 1,950.96 | -4.50 (-0.23%) |
1/11 | 中立 | 1,955.46 | -14.80 (-0.75%) |
1/10 | 中立 | 1,970.26 | +2.22 (+0.11%) |
1/9 | 中立 | 1,968.04 | -20.97 (-1.05%) |
1/8 | 中立 | 1,989.01 | +37.87 (+1.94%) |
1/5 | 中立 | 1,951.14 | -6.59 (-0.34%) |
1/4 | 中立 | 1,957.73 | -1.47 (-0.08%) |
1/3 | 中立 | 1,959.20 | -53.60 (-2.66%) |
1/2 | 中立 | 2,012.80 | -14.27 (-0.70%) |
12/29 | 中立 | 2,027.07 | -31.27 (-1.52%) |
12/28 | 中立 | 2,058.34 | -7.87 (-0.38%) |
12/27 | 中立 | 2,066.21 | +7.02 (+0.34%) |
12/26 | 中立 | 2,059.19 | +25.23 (+1.24%) |
12/22 | 中立 | 2,033.96 | +16.90 (+0.84%) |
12/21 | 中立 | 2,017.06 | +34.22 (+1.73%) |
12/20 | 中立 | 1,982.84 | -38.11 (-1.89%) |
12/19 | 天井 | 2,020.95 | +38.53 (+1.94%) |
12/18 | 天井 | 1,982.42 | -2.71 (-0.14%) |
12/15 | 天井 | 1,985.13 | -15.38 (-0.77%) |
12/14 | 天井 | 2,000.51 | +53.00 (+2.72%) |
12/13 | 中立 | 1,947.51 | +66.24 (+3.52%) |
12/12 | 中立 | 1,881.27 | -2.41 (-0.13%) |
12/11 | 中立 | 1,883.68 | +2.86 (+0.15%) |
12/8 | 中立 | 1,880.82 | +12.57 (+0.67%) |
12/7 | 中立 | 1,868.25 | +16.20 (+0.87%) |
12/6 | 中立 | 1,852.05 | -3.99 (-0.21%) |
12/5 | 中立 | 1,856.04 | -25.98 (-1.38%) |
12/4 | 中立 | 1,882.02 | +19.38 (+1.04%) |
12/1 | 中立 | 1,862.64 | +53.62 (+2.96%) |
11/30 | 中立 | 1,809.02 | +5.21 (+0.29%) |
11/29 | 中立 | 1,803.81 | +11.00 (+0.61%) |
11/28 | 中立 | 1,792.81 | -8.34 (-0.46%) |
11/27 | 中立 | 1,801.15 | -6.35 (-0.35%) |
11/24 | 中立 | 1,807.50 | +11.96 (+0.67%) |
11/22 | 中立 | 1,795.54 | +12.28 (+0.69%) |
11/21 | 中立 | 1,783.26 | -23.82 (-1.32%) |
11/20 | 中立 | 1,807.08 | +9.31 (+0.52%) |
11/17 | 中立 | 1,797.77 | +24.01 (+1.35%) |
11/16 | 中立 | 1,773.76 | -27.46 (-1.52%) |
11/15 | 天井 | 1,801.22 | +2.90 (+0.16%) |
11/14 | 中立 | 1,798.32 | +92.82 (+5.44%) |
11/13 | 中立 | 1,705.50 | +0.18 (+0.01%) |
11/10 | 中立 | 1,705.32 | +18.08 (+1.07%) |
11/9 | 中立 | 1,687.24 | -26.83 (-1.57%) |
11/8 | 中立 | 1,714.07 | -19.08 (-1.10%) |
11/7 | 中立 | 1,733.15 | -4.79 (-0.28%) |
11/6 | 中立 | 1,737.94 | -22.76 (-1.29%) |
11/3 | 中立 | 1,760.70 | +46.49 (+2.71%) |
11/2 | 中立 | 1,714.21 | +44.51 (+2.67%) |
11/1 | 中立 | 1,669.70 | +7.42 (+0.45%) |
10/31 | 中立 | 1,662.28 | +14.99 (+0.91%) |
10/30 | 中立 | 1,647.29 | +10.35 (+0.63%) |
10/27 | 中立 | 1,636.94 | -20.06 (-1.21%) |
10/26 | 中立 | 1,657.00 | +5.57 (+0.34%) |
10/25 | 大底 | 1,651.43 | -28.07 (-1.67%) |
10/24 | 中立 | 1,679.50 | +13.62 (+0.82%) |
10/23 | 中立 | 1,665.88 | -14.91 (-0.89%) |
10/20 | 中立 | 1,680.79 | -21.91 (-1.29%) |
10/19 | 中立 | 1,702.70 | -26.11 (-1.51%) |
10/18 | 中立 | 1,728.81 | -37.24 (-2.11%) |
10/17 | 中立 | 1,766.05 | +18.99 (+1.09%) |
10/16 | 中立 | 1,747.06 | +27.35 (+1.59%) |
10/13 | 中立 | 1,719.71 | -14.54 (-0.84%) |
10/12 | 中立 | 1,734.25 | -39.05 (-2.20%) |
10/11 | 中立 | 1,773.30 | -2.65 (-0.15%) |
10/10 | 中立 | 1,775.95 | +19.96 (+1.14%) |
10/9 | 中立 | 1,755.99 | +10.43 (+0.60%) |
10/6 | 中立 | 1,745.56 | +14.05 (+0.81%) |
10/5 | 中立 | 1,731.51 | +2.50 (+0.14%) |
10/4 | 中立 | 1,729.01 | +1.86 (+0.11%) |
10/3 | 中立 | 1,727.15 | -29.67 (-1.69%) |
10/2 | 中立 | 1,756.82 | -28.28 (-1.58%) |
9/29 | 中立 | 1,785.10 | -9.21 (-0.51%) |
9/28 | 中立 | 1,794.31 | +15.41 (+0.87%) |
9/27 | 中立 | 1,778.90 | +17.29 (+0.98%) |
9/26 | 中立 | 1,761.61 | -22.63 (-1.27%) |
9/25 | 中立 | 1,784.24 | +7.74 (+0.44%) |
9/22 | 底値 | 1,776.50 | -5.33 (-0.30%) |
9/21 | 底値 | 1,781.83 | -28.27 (-1.56%) |
9/20 | 中立 | 1,810.10 | -16.43 (-0.90%) |
9/19 | 中立 | 1,826.53 | -7.77 (-0.42%) |
9/18 | 中立 | 1,834.30 | -12.73 (-0.69%) |
9/15 | 中立 | 1,847.03 | -19.60 (-1.05%) |
9/14 | 中立 | 1,866.63 | +25.79 (+1.40%) |
9/13 | 中立 | 1,840.84 | -14.48 (-0.78%) |
9/12 | 中立 | 1,855.32 | +0.18 (+0.01%) |
9/11 | 中立 | 1,855.14 | +3.60 (+0.19%) |
9/8 | 中立 | 1,851.54 | -4.22 (-0.23%) |
9/7 | 中立 | 1,855.76 | -18.52 (-0.99%) |
9/6 | 中立 | 1,874.28 | -6.17 (-0.33%) |
9/5 | 中立 | 1,880.45 | -40.38 (-2.10%) |
9/1 | 中立 | 1,920.83 | +21.15 (+1.11%) |
8/31 | 中立 | 1,899.68 | -3.53 (-0.19%) |
8/30 | 中立 | 1,903.21 | +7.67 (+0.40%) |
8/29 | 中立 | 1,895.54 | +26.53 (+1.42%) |
8/28 | 中立 | 1,869.01 | +15.38 (+0.83%) |
8/25 | 中立 | 1,853.63 | +7.35 (+0.40%) |
8/24 | 中立 | 1,846.28 | -23.75 (-1.27%) |
8/23 | 中立 | 1,870.03 | +19.19 (+1.04%) |
8/22 | 中立 | 1,850.84 | -5.17 (-0.28%) |
8/21 | 底値 | 1,856.01 | -3.41 (-0.18%) |
8/18 | 底値 | 1,859.42 | +9.36 (+0.51%) |
8/17 | 底値 | 1,850.06 | -21.46 (-1.15%) |
8/16 | 中立 | 1,871.52 | -24.23 (-1.28%) |
8/15 | 中立 | 1,895.75 | -24.74 (-1.29%) |
8/14 | 中立 | 1,920.49 | -4.62 (-0.24%) |
8/11 | 中立 | 1,925.11 | +2.49 (+0.13%) |
8/10 | 中立 | 1,922.62 | -8.15 (-0.42%) |
8/9 | 中立 | 1,930.77 | -16.65 (-0.85%) |
8/8 | 中立 | 1,947.42 | -11.52 (-0.59%) |
8/7 | 中立 | 1,958.94 | +1.48 (+0.08%) |
8/4 | 中立 | 1,957.46 | -3.94 (-0.20%) |
8/3 | 中立 | 1,961.40 | -5.43 (-0.28%) |
8/2 | 中立 | 1,966.83 | -27.34 (-1.37%) |
8/1 | 中立 | 1,994.17 | -9.01 (-0.45%) |
7/31 | 中立 | 2,003.18 | +21.64 (+1.09%) |
7/28 | 中立 | 1,981.54 | +26.64 (+1.36%) |
7/27 | 中立 | 1,954.90 | -25.46 (-1.29%) |
7/26 | 中立 | 1,980.36 | +14.25 (+0.72%) |
7/25 | 中立 | 1,966.11 | +0.43 (+0.02%) |
7/24 | 中立 | 1,965.68 | +5.42 (+0.28%) |
7/21 | 中立 | 1,960.26 | -6.90 (-0.35%) |
7/20 | 中立 | 1,967.16 | -17.73 (-0.89%) |
7/19 | 天井 | 1,984.89 | +8.82 (+0.45%) |
7/18 | 中立 | 1,976.07 | +24.80 (+1.27%) |
7/17 | 中立 | 1,951.27 | +20.18 (+1.05%) |
7/14 | 中立 | 1,931.09 | -19.80 (-1.01%) |
7/13 | 天井 | 1,950.89 | +17.51 (+0.91%) |
7/12 | 中立 | 1,933.38 | +20.02 (+1.05%) |
7/11 | 中立 | 1,913.36 | +18.11 (+0.96%) |
7/10 | 中立 | 1,895.25 | +30.59 (+1.64%) |
7/7 | 中立 | 1,864.66 | +22.43 (+1.22%) |
7/6 | 中立 | 1,842.23 | -30.68 (-1.64%) |
7/5 | 中立 | 1,872.91 | -23.87 (-1.26%) |
7/3 | 中立 | 1,896.78 | +8.05 (+0.43%) |
6/30 | 中立 | 1,888.73 | +7.14 (+0.38%) |
6/29 | 中立 | 1,881.59 | +22.88 (+1.23%) |
6/28 | 中立 | 1,858.71 | +8.78 (+0.47%) |
6/27 | 中立 | 1,849.93 | +26.67 (+1.46%) |
6/26 | 中立 | 1,823.26 | +1.63 (+0.09%) |
6/23 | 中立 | 1,821.63 | -26.55 (-1.44%) |
6/22 | 中立 | 1,848.18 | -14.83 (-0.80%) |
6/21 | 中立 | 1,863.01 | -3.69 (-0.20%) |
6/20 | 中立 | 1,866.70 | -8.77 (-0.47%) |
6/16 | 中立 | 1,875.47 | -13.81 (-0.73%) |
6/15 | 中立 | 1,889.28 | +15.18 (+0.81%) |
6/14 | 中立 | 1,874.10 | -22.23 (-1.17%) |
6/13 | 中立 | 1,896.33 | +23.12 (+1.23%) |
6/12 | 中立 | 1,873.21 | +7.50 (+0.40%) |
6/9 | 中立 | 1,865.71 | -15.07 (-0.80%) |
6/8 | 天井 | 1,880.78 | -7.67 (-0.41%) |
6/7 | 天井 | 1,888.45 | +33.05 (+1.78%) |
6/6 | 中立 | 1,855.40 | +48.69 (+2.69%) |
6/5 | 中立 | 1,806.71 | -24.20 (-1.32%) |
6/2 | 中立 | 1,830.91 | +62.97 (+3.56%) |
6/1 | 中立 | 1,767.94 | +18.29 (+1.05%) |
5/31 | 中立 | 1,749.65 | -17.64 (-1.00%) |
5/30 | 中立 | 1,767.29 | -5.73 (-0.32%) |
5/26 | 中立 | 1,773.02 | +18.42 (+1.05%) |
5/25 | 中立 | 1,754.60 | -12.40 (-0.70%) |
5/24 | 中立 | 1,767.00 | -20.71 (-1.16%) |
5/23 | 中立 | 1,787.71 | -7.67 (-0.43%) |
5/22 | 中立 | 1,795.38 | +21.66 (+1.22%) |
5/19 | 中立 | 1,773.72 | -11.14 (-0.62%) |
5/18 | 中立 | 1,784.86 | +10.36 (+0.58%) |
5/17 | 中立 | 1,774.50 | +38.32 (+2.21%) |
5/16 | 中立 | 1,736.18 | -25.37 (-1.44%) |
5/15 | 中立 | 1,761.55 | +20.70 (+1.19%) |
5/12 | 中立 | 1,740.85 | -3.86 (-0.22%) |
5/11 | 中立 | 1,744.71 | -14.80 (-0.84%) |
5/10 | 中立 | 1,759.51 | +9.83 (+0.56%) |
5/9 | 中立 | 1,749.68 | -4.79 (-0.27%) |
5/8 | 中立 | 1,754.47 | -5.41 (-0.31%) |
5/5 | 中立 | 1,759.88 | +41.07 (+2.39%) |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 53.83 % |
2 | Cairn Energy PLC | 48.46 % |
3 | ペットメド・エクスプレス | 29.63 % |
国内5/3 更新 | ||
---|---|---|
日経平均 | 38,236.07 | -0.10% |
日経先物(大証) | 38,070.00 | -0.31% |
トピックス | 2,728.53 | +0.01% |
為替05:56 更新 | ||
---|---|---|
ドル円 | 152.89 | -0.16% |
ユーロ円 | 164.57 | 0.00% |
ユーロドル | 1.0764 | 0.00% |
国外06:26 更新 | ||
---|---|---|
NYダウ | 38,675.68 | +1.18% |
ナスダック | 16,156.33 | 0.00% |
上海総合 | 3,104.82 | -0.23% |