4,337.0-72(-1.63%)
| 始値 | 4,390.0 | 高値 | 4,398.0 |
|---|---|---|---|
| 前日終値 | 4,409.0 | 安値 | 4,331.0 |
| 最安値 | ||
|---|---|---|
| 最高値 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2019/12/06 | 4,390 | 4,398 | 4,331 | 4,337 | -72.0 | -1.63% |
| 2019/12/05 | 4,387 | 4,426 | 4,385 | 4,409 | +18.0 | 0.41% |
| 2019/12/04 | 4,361 | 4,394 | 4,357 | 4,391 | +8.0 | 0.18% |
| 2019/12/03 | 4,369 | 4,405 | 4,357 | 4,383 | -38.0 | -0.86% |
| 2019/12/02 | 4,398 | 4,435 | 4,394 | 4,421 | +46.0 | 1.05% |
| 2019/11/29 | 4,420 | 4,426 | 4,375 | 4,375 | -18.0 | -0.41% |
| 2019/11/28 | 4,385 | 4,416 | 4,379 | 4,393 | +8.0 | 0.18% |
| 2019/11/27 | 4,383 | 4,400 | 4,372 | 4,385 | -10.0 | -0.23% |
| 2019/11/26 | 4,409 | 4,417 | 4,381 | 4,395 | +29.0 | 0.66% |
| 2019/11/25 | 4,388 | 4,388 | 4,358 | 4,366 | -13.0 | -0.30% |
| 2019/11/22 | 4,384 | 4,395 | 4,362 | 4,379 | +7.0 | 0.16% |
| 2019/11/21 | 4,345 | 4,381 | 4,311 | 4,372 | +42.0 | 0.97% |
| 2019/11/20 | 4,315 | 4,359 | 4,309 | 4,330 | -19.0 | -0.44% |
| 2019/11/19 | 4,375 | 4,376 | 4,345 | 4,349 | -53.0 | -1.20% |
| 2019/11/18 | 4,390 | 4,427 | 4,386 | 4,402 | -11.0 | -0.25% |
| 2019/11/15 | 4,404 | 4,446 | 4,386 | 4,413 | -7.0 | -0.16% |
| 2019/11/14 | 4,428 | 4,472 | 4,420 | 4,420 | -94.0 | -2.08% |
| 2019/11/13 | 4,513 | 4,533 | 4,492 | 4,514 | -27.0 | -0.59% |
| 2019/11/12 | 4,561 | 4,581 | 4,503 | 4,541 | -66.0 | -1.43% |
| 2019/11/11 | 4,535 | 4,611 | 4,457 | 4,607 | -37.0 | -0.80% |