※札証、名証、福証へ上場している銘柄は非対応
日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
---|---|---|---|---|---|
5/10 | -15.03% | 3 | 暴落 | 17,701 | 20,833.21 |
5/11 | -18.96% | 3 | 暴落 | 16,882 | 20,833.21 |
5/12 | -16.68% | 3 | 暴落 | 17,358 | 20,833.21 |
5/15 | -16.89% | 3 | 暴落 | 17,314 | 20,833.21 |
5/16 | -15.75% | 3 | 暴落 | 17,551 | 20,833.21 |
5/17 | -16.46% | 3 | 暴落 | 17,404 | 20,833.21 |
5/18 | -18.25% | 3 | 暴落 | 17,032 | 20,833.21 |
5/19 | -19.08% | 3 | 暴落 | 16,858 | 20,833.21 |
5/22 | -21.35% | 4 | 暴落 | 16,386 | 20,833.21 |
5/23 | -21.67% | 4 | 暴落 | 16,319 | 20,833.21 |
5/24 | -22.99% | 4 | 暴落 | 16,044 | 20,833.21 |
5/25 | -22.01% | 4 | 暴落 | 16,248 | 20,833.21 |
5/26 | -23.16% | 4 | 暴落 | 16,008 | 20,833.21 |
5/29 | -22.02% | 4 | 暴落 | 16,245 | 20,833.21 |
5/30 | -22.10% | 4 | 暴落 | 16,229 | 20,833.21 |
5/31 | -21.60% | 4 | 暴落 | 16,332 | 20,833.21 |
6/1 | -19.87% | 3 | 暴落 | 16,694 | 20,833.21 |
6/2 | -19.36% | 3 | 暴落 | 16,800 | 20,833.21 |
6/5 | -17.43% | 3 | 暴落 | 17,202 | 20,833.21 |
6/6 | -17.58% | 3 | 暴落 | 17,170 | 20,833.21 |
6/7 | -17.70% | 3 | 暴落 | 17,145 | 20,833.21 |
6/8 | -18.38% | 3 | 暴落 | 17,004 | 20,833.21 |
6/9 | -19.06% | 3 | 暴落 | 16,862 | 20,833.21 |
6/12 | -18.49% | 3 | 暴落 | 16,981 | 20,833.21 |
6/13 | -18.81% | 3 | 暴落 | 16,915 | 20,833.21 |
6/14 | -20.06% | 4 | 暴落 | 16,654 | 20,833.21 |
6/15 | -21.57% | 4 | 暴落 | 16,339 | 20,833.21 |
6/16 | -21.67% | 4 | 暴落 | 16,318 | 20,833.21 |
6/19 | -20.36% | 4 | 暴落 | 16,591 | 20,833.21 |
6/20 | -18.84% | 3 | 暴落 | 16,908 | 20,833.21 |
6/21 | -17.39% | 3 | 暴落 | 17,210 | 20,833.21 |
6/22 | -17.89% | 3 | 暴落 | 17,106 | 20,833.21 |
6/23 | -18.58% | 3 | 暴落 | 16,963 | 20,833.21 |
6/26 | -18.76% | 3 | 暴落 | 16,925 | 20,833.21 |
6/27 | -17.06% | 3 | 暴落 | 17,279 | 20,833.21 |
6/28 | -16.62% | 3 | 暴落 | 17,370 | 20,833.21 |
6/29 | -16.12% | 3 | 暴落 | 17,476 | 20,833.21 |
6/30 | -16.43% | 3 | 暴落 | 17,411 | 20,833.21 |
7/3 | -15.45% | 3 | 暴落 | 17,615 | 20,833.21 |
7/4 | -16.14% | 3 | 暴落 | 17,470 | 20,833.21 |
7/5 | -16.31% | 3 | 暴落 | 17,436 | 20,833.21 |
7/6 | -17.04% | 3 | 暴落 | 17,282 | 20,833.21 |
7/7 | -16.49% | 3 | 暴落 | 17,398 | 20,833.21 |
7/10 | -15.65% | 3 | 暴落 | 17,573 | 20,833.21 |
7/11 | -15.98% | 3 | 暴落 | 17,504 | 20,833.21 |
7/12 | -16.76% | 3 | 暴落 | 17,342 | 20,833.21 |
7/13 | -18.22% | 3 | 暴落 | 17,037 | 20,833.21 |
7/14 | -17.71% | 3 | 暴落 | 17,143 | 20,833.21 |
7/17 | -17.02% | 3 | 暴落 | 17,287 | 20,833.21 |
7/18 | -18.66% | 3 | 暴落 | 16,945 | 20,833.21 |
7/19 | -18.48% | 3 | 暴落 | 16,984 | 20,833.21 |
7/21 | -19.30% | 3 | 暴落 | 16,811 | 20,833.21 |
7/24 | -20.57% | 4 | 暴落 | 16,547 | 20,833.21 |
7/25 | -20.45% | 4 | 暴落 | 16,574 | 20,833.21 |
7/26 | -20.79% | 4 | 暴落 | 16,503 | 20,833.21 |
7/27 | -22.33% | 4 | 暴落 | 16,182 | 20,833.21 |
7/28 | -23.97% | 4 | 暴落 | 15,839 | 20,833.21 |
7/31 | -24.51% | 4 | 暴落 | 15,727 | 20,833.21 |
8/1 | -22.72% | 4 | 暴落 | 16,100 | 20,833.21 |
8/2 | -22.21% | 4 | 暴落 | 16,206 | 20,833.21 |
8/3 | -24.09% | 4 | 暴落 | 15,814 | 20,833.21 |
8/4 | -24.80% | 4 | 暴落 | 15,667 | 20,833.21 |
8/7 | -23.19% | 4 | 暴落 | 16,003 | 20,833.21 |
8/8 | -24.06% | 4 | 暴落 | 15,820 | 20,833.21 |
8/9 | -23.03% | 4 | 暴落 | 16,035 | 20,833.21 |
8/10 | -23.32% | 4 | 暴落 | 15,976 | 20,833.21 |
8/11 | -22.64% | 4 | 暴落 | 16,118 | 20,833.21 |
8/14 | -22.46% | 4 | 暴落 | 16,154 | 20,833.21 |
8/15 | -21.77% | 4 | 暴落 | 16,298 | 20,833.21 |
8/16 | -21.49% | 4 | 暴落 | 16,356 | 20,833.21 |
8/17 | -22.43% | 4 | 暴落 | 16,161 | 20,833.21 |
8/18 | -21.85% | 4 | 暴落 | 16,280 | 20,833.21 |
8/21 | -23.01% | 4 | 暴落 | 16,040 | 20,833.21 |
8/22 | -21.02% | 4 | 暴落 | 16,455 | 20,833.21 |
8/23 | -21.10% | 4 | 暴落 | 16,437 | 20,833.21 |
8/24 | -19.98% | 3 | 暴落 | 16,671 | 20,833.21 |
8/25 | -18.83% | 3 | 暴落 | 16,911 | 20,833.21 |
8/28 | -17.53% | 3 | 暴落 | 17,181 | 20,833.21 |
8/29 | -17.72% | 3 | 暴落 | 17,142 | 20,833.21 |
8/30 | -18.87% | 3 | 暴落 | 16,902 | 20,833.21 |
8/31 | -19.07% | 3 | 暴落 | 16,861 | 20,833.21 |
9/1 | -19.65% | 3 | 暴落 | 16,740 | 20,833.21 |
9/4 | -19.90% | 3 | 暴落 | 16,688 | 20,833.21 |
9/5 | -21.03% | 4 | 暴落 | 16,452 | 20,833.21 |
9/6 | -21.28% | 4 | 暴落 | 16,400 | 20,833.21 |
9/7 | -21.76% | 4 | 暴落 | 16,300 | 20,833.21 |
9/8 | -20.79% | 4 | 暴落 | 16,502 | 20,833.21 |
9/11 | -22.57% | 4 | 暴落 | 16,131 | 20,833.21 |
9/12 | -23.01% | 4 | 暴落 | 16,040 | 20,833.21 |
9/13 | -22.29% | 4 | 暴落 | 16,191 | 20,833.21 |
9/14 | -22.18% | 4 | 暴落 | 16,213 | 20,833.21 |
9/18 | -22.91% | 4 | 暴落 | 16,061 | 20,833.21 |
9/19 | -22.60% | 4 | 暴落 | 16,124 | 20,833.21 |
9/20 | -21.00% | 4 | 暴落 | 16,458 | 20,833.21 |
9/21 | -21.71% | 4 | 暴落 | 16,311 | 20,833.21 |
9/22 | -24.07% | 4 | 暴落 | 15,818 | 20,833.21 |
9/25 | -23.23% | 4 | 暴落 | 15,993 | 20,833.21 |
9/26 | -23.54% | 4 | 暴落 | 15,929 | 20,833.21 |
9/27 | -24.93% | 4 | 暴落 | 15,640 | 20,833.21 |
9/28 | -24.99% | 4 | 暴落 | 15,627 | 20,833.21 |
9/29 | -24.41% | 4 | 暴落 | 15,747 | 20,833.21 |
10/2 | -23.67% | 4 | 暴落 | 15,903 | 20,833.21 |
10/3 | -23.62% | 4 | 暴落 | 15,912 | 20,833.21 |
10/4 | -22.48% | 4 | 暴落 | 16,149 | 20,833.21 |
10/5 | -22.72% | 4 | 暴落 | 16,099 | 20,833.21 |
10/6 | -23.23% | 4 | 暴落 | 15,994 | 20,833.21 |
10/10 | -24.03% | 4 | 暴落 | 15,828 | 20,833.21 |
10/11 | -25.53% | 4 | 暴落 | 15,514 | 20,833.21 |
10/12 | -25.36% | 4 | 暴落 | 15,551 | 20,833.21 |
10/13 | -26.41% | 4 | 暴落 | 15,330 | 20,833.21 |
10/16 | -25.54% | 4 | 暴落 | 15,512 | 20,833.21 |
10/17 | -26.37% | 4 | 暴落 | 15,340 | 20,833.21 |
10/18 | -28.61% | 4 | 暴落 | 14,872 | 20,833.21 |
10/19 | -28.91% | 4 | 暴落 | 14,811 | 20,833.21 |
10/20 | -27.05% | 4 | 暴落 | 15,199 | 20,833.21 |
10/23 | -27.53% | 4 | 暴落 | 15,098 | 20,833.21 |
10/24 | -27.29% | 4 | 暴落 | 15,148 | 20,833.21 |
10/25 | -28.77% | 4 | 暴落 | 14,840 | 20,833.21 |
10/26 | -28.68% | 4 | 暴落 | 14,858 | 20,833.21 |
10/27 | -30.01% | 5 | 大暴落 | 14,582 | 20,833.21 |
10/30 | -30.57% | 5 | 大暴落 | 14,465 | 20,833.21 |
10/31 | -30.21% | 5 | 大暴落 | 14,540 | 20,833.21 |
11/1 | -28.61% | 4 | 暴落 | 14,872 | 20,833.21 |
11/2 | -28.78% | 4 | 暴落 | 14,838 | 20,833.21 |
11/6 | -26.22% | 4 | 暴落 | 15,371 | 20,833.21 |
11/7 | -26.37% | 4 | 暴落 | 15,340 | 20,833.21 |
11/8 | -26.08% | 4 | 暴落 | 15,400 | 20,833.21 |
11/9 | -27.71% | 4 | 暴落 | 15,060 | 20,833.21 |
11/10 | -28.05% | 4 | 暴落 | 14,989 | 20,833.21 |
11/13 | -29.61% | 4 | 暴落 | 14,665 | 20,833.21 |
11/14 | -29.63% | 4 | 暴落 | 14,660 | 20,833.21 |
11/15 | -28.96% | 4 | 暴落 | 14,799 | 20,833.21 |
11/16 | -29.98% | 5 | 大暴落 | 14,587 | 20,833.21 |
11/17 | -30.19% | 5 | 大暴落 | 14,544 | 20,833.21 |
11/20 | -30.25% | 5 | 大暴落 | 14,532 | 20,833.21 |
11/21 | -30.84% | 5 | 大暴落 | 14,408 | 20,833.21 |
11/22 | -31.35% | 5 | 大暴落 | 14,301 | 20,833.21 |
11/24 | -31.29% | 5 | 大暴落 | 14,315 | 20,833.21 |
11/27 | -29.34% | 4 | 暴落 | 14,720 | 20,833.21 |
11/28 | -29.64% | 4 | 暴落 | 14,659 | 20,833.21 |
11/29 | -30.47% | 5 | 大暴落 | 14,485 | 20,833.21 |
11/30 | -29.69% | 4 | 暴落 | 14,649 | 20,833.21 |
12/1 | -28.79% | 4 | 暴落 | 14,835 | 20,833.21 |
12/4 | -28.22% | 4 | 暴落 | 14,955 | 20,833.21 |
12/5 | -29.46% | 4 | 暴落 | 14,695 | 20,833.21 |
12/6 | -28.53% | 4 | 暴落 | 14,889 | 20,833.21 |
12/7 | -29.34% | 4 | 暴落 | 14,720 | 20,833.21 |
12/8 | -29.46% | 4 | 暴落 | 14,697 | 20,833.21 |
12/11 | -27.92% | 4 | 暴落 | 15,016 | 20,833.21 |
12/12 | -27.45% | 4 | 暴落 | 15,115 | 20,833.21 |
12/13 | -27.19% | 4 | 暴落 | 15,169 | 20,833.21 |
12/14 | -28.35% | 4 | 暴落 | 14,927 | 20,833.21 |
12/15 | -30.15% | 5 | 大暴落 | 14,552 | 20,833.21 |
12/18 | -30.48% | 5 | 大暴落 | 14,484 | 20,833.21 |
12/19 | -32.16% | 5 | 大暴落 | 14,132 | 20,833.21 |
12/20 | -33.21% | 5 | 大暴落 | 13,914 | 20,833.21 |
12/21 | -35.57% | 5 | 大暴落 | 13,423 | 20,833.21 |
12/22 | -35.55% | 5 | 大暴落 | 13,427 | 20,833.21 |
12/25 | -33.13% | 5 | 大暴落 | 13,932 | 20,833.21 |
12/26 | -32.76% | 5 | 大暴落 | 14,008 | 20,833.21 |
12/27 | -32.89% | 5 | 大暴落 | 13,981 | 20,833.21 |
12/28 | -33.05% | 5 | 大暴落 | 13,947 | 20,833.21 |
12/29 | -33.83% | 5 | 大暴落 | 13,786 | 20,833.21 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |
国内12:31 更新 | ||
---|---|---|
日経平均 | 38,386.94 | +0.95% |
日経先物(大証) | 38,480.00 | +1.16% |
トピックス | 2,704.34 | +0.80% |
為替12:31 更新 | ||
---|---|---|
ドル円 | 154.31 | -0.18% |
ユーロ円 | 161.65 | -0.12% |
ユーロドル | 1.0476 | +0.03% |
国外12:14 更新 | ||
---|---|---|
NYダウ | 43,870.35 | +1.06% |
ナスダック | 18,972.42 | 0.00% |
上海総合 | 3,356.98 | -0.40% |