※札証、名証、福証へ上場している銘柄は非対応
日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
---|---|---|---|---|---|
5/25 | -16.57% | 3 | 暴落 | 9,460 | 11,339.30 |
5/26 | -16.02% | 3 | 暴落 | 9,523 | 11,339.30 |
5/27 | -14.99% | 3 | 暴落 | 9,640 | 11,339.30 |
6/2 | -15.31% | 3 | 暴落 | 9,603 | 11,339.30 |
6/7 | -16.04% | 3 | 暴落 | 9,521 | 11,339.30 |
6/8 | -15.89% | 3 | 暴落 | 9,538 | 11,339.30 |
6/9 | -16.76% | 3 | 暴落 | 9,439 | 11,339.30 |
6/10 | -15.84% | 3 | 暴落 | 9,543 | 11,339.30 |
6/29 | -15.60% | 3 | 暴落 | 9,571 | 11,339.30 |
6/30 | -17.26% | 3 | 暴落 | 9,383 | 11,339.30 |
7/1 | -18.94% | 3 | 暴落 | 9,192 | 11,339.30 |
7/2 | -18.83% | 3 | 暴落 | 9,204 | 11,339.30 |
7/5 | -18.28% | 3 | 暴落 | 9,267 | 11,339.30 |
7/6 | -17.65% | 3 | 暴落 | 9,338 | 11,339.30 |
7/7 | -18.16% | 3 | 暴落 | 9,280 | 11,339.30 |
7/8 | -15.91% | 3 | 暴落 | 9,536 | 11,339.30 |
7/9 | -15.47% | 3 | 暴落 | 9,585 | 11,339.30 |
7/12 | -15.80% | 3 | 暴落 | 9,548 | 11,339.30 |
7/13 | -15.89% | 3 | 暴落 | 9,537 | 11,339.30 |
7/16 | -17.03% | 3 | 暴落 | 9,408 | 11,339.30 |
7/20 | -17.98% | 3 | 暴落 | 9,300 | 11,339.30 |
7/21 | -18.17% | 3 | 暴落 | 9,279 | 11,339.30 |
7/22 | -18.68% | 3 | 暴落 | 9,221 | 11,339.30 |
7/23 | -16.83% | 3 | 暴落 | 9,431 | 11,339.30 |
7/26 | -16.19% | 3 | 暴落 | 9,504 | 11,339.30 |
7/27 | -16.25% | 3 | 暴落 | 9,497 | 11,339.30 |
7/30 | -15.89% | 3 | 暴落 | 9,537 | 11,339.30 |
8/2 | -15.60% | 3 | 暴落 | 9,570 | 11,339.30 |
8/4 | -16.31% | 3 | 暴落 | 9,489 | 11,339.30 |
8/6 | -14.97% | 3 | 暴落 | 9,642 | 11,339.30 |
8/9 | -15.58% | 3 | 暴落 | 9,572 | 11,339.30 |
8/10 | -15.77% | 3 | 暴落 | 9,551 | 11,339.30 |
8/11 | -18.05% | 3 | 暴落 | 9,293 | 11,339.30 |
8/12 | -18.76% | 3 | 暴落 | 9,213 | 11,339.30 |
8/13 | -18.39% | 3 | 暴落 | 9,253 | 11,339.30 |
8/16 | -18.90% | 3 | 暴落 | 9,197 | 11,339.30 |
8/17 | -19.20% | 3 | 暴落 | 9,162 | 11,339.30 |
8/18 | -18.51% | 3 | 暴落 | 9,241 | 11,339.30 |
8/19 | -17.43% | 3 | 暴落 | 9,363 | 11,339.30 |
8/20 | -19.05% | 3 | 暴落 | 9,179 | 11,339.30 |
8/23 | -19.60% | 3 | 暴落 | 9,117 | 11,339.30 |
8/24 | -20.67% | 4 | 暴落 | 8,995 | 11,339.30 |
8/25 | -21.99% | 4 | 暴落 | 8,845 | 11,339.30 |
8/26 | -21.45% | 4 | 暴落 | 8,906 | 11,339.30 |
8/27 | -20.71% | 4 | 暴落 | 8,991 | 11,339.30 |
8/30 | -19.31% | 3 | 暴落 | 9,149 | 11,339.30 |
8/31 | -22.18% | 4 | 暴落 | 8,824 | 11,339.30 |
9/1 | -21.27% | 4 | 暴落 | 8,927 | 11,339.30 |
9/2 | -20.08% | 4 | 暴落 | 9,063 | 11,339.30 |
9/3 | -19.62% | 3 | 暴落 | 9,114 | 11,339.30 |
9/6 | -17.97% | 3 | 暴落 | 9,301 | 11,339.30 |
9/7 | -18.64% | 3 | 暴落 | 9,226 | 11,339.30 |
9/8 | -20.41% | 4 | 暴落 | 9,025 | 11,339.30 |
9/9 | -19.76% | 3 | 暴落 | 9,098 | 11,339.30 |
9/10 | -18.52% | 3 | 暴落 | 9,239 | 11,339.30 |
9/13 | -17.79% | 3 | 暴落 | 9,322 | 11,339.30 |
9/14 | -17.99% | 3 | 暴落 | 9,299 | 11,339.30 |
9/15 | -16.07% | 3 | 暴落 | 9,517 | 11,339.30 |
9/16 | -16.14% | 3 | 暴落 | 9,510 | 11,339.30 |
9/17 | -15.11% | 3 | 暴落 | 9,626 | 11,339.30 |
9/21 | -15.32% | 3 | 暴落 | 9,602 | 11,339.30 |
9/22 | -15.64% | 3 | 暴落 | 9,566 | 11,339.30 |
9/24 | -16.47% | 3 | 暴落 | 9,472 | 11,339.30 |
9/27 | -15.31% | 3 | 暴落 | 9,603 | 11,339.30 |
9/28 | -16.26% | 3 | 暴落 | 9,496 | 11,339.30 |
9/29 | -15.70% | 3 | 暴落 | 9,559 | 11,339.30 |
9/30 | -17.37% | 3 | 暴落 | 9,369 | 11,339.30 |
10/1 | -17.07% | 3 | 暴落 | 9,404 | 11,339.30 |
10/4 | -17.27% | 3 | 暴落 | 9,381 | 11,339.30 |
10/5 | -16.06% | 3 | 暴落 | 9,519 | 11,339.30 |
10/8 | -15.44% | 3 | 暴落 | 9,589 | 11,339.30 |
10/12 | -17.20% | 3 | 暴落 | 9,389 | 11,339.30 |
10/13 | -17.07% | 3 | 暴落 | 9,404 | 11,339.30 |
10/14 | -15.48% | 3 | 暴落 | 9,584 | 11,339.30 |
10/15 | -16.22% | 3 | 暴落 | 9,500 | 11,339.30 |
10/18 | -16.23% | 3 | 暴落 | 9,498 | 11,339.30 |
10/19 | -15.87% | 3 | 暴落 | 9,539 | 11,339.30 |
10/20 | -17.26% | 3 | 暴落 | 9,382 | 11,339.30 |
10/21 | -17.31% | 3 | 暴落 | 9,376 | 11,339.30 |
10/22 | -16.87% | 3 | 暴落 | 9,427 | 11,339.30 |
10/25 | -17.09% | 3 | 暴落 | 9,401 | 11,339.30 |
10/26 | -17.30% | 3 | 暴落 | 9,377 | 11,339.30 |
10/27 | -17.22% | 3 | 暴落 | 9,387 | 11,339.30 |
10/28 | -17.40% | 3 | 暴落 | 9,366 | 11,339.30 |
10/29 | -18.84% | 3 | 暴落 | 9,202 | 11,339.30 |
11/1 | -19.27% | 3 | 暴落 | 9,155 | 11,339.30 |
11/2 | -19.22% | 3 | 暴落 | 9,160 | 11,339.30 |
11/4 | -17.47% | 3 | 暴落 | 9,359 | 11,339.30 |
11/5 | -15.11% | 3 | 暴落 | 9,626 | 11,339.30 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |
国内12:49 更新 | ||
---|---|---|
日経平均 | 38,338.40 | +0.82% |
日経先物(大証) | 38,370.00 | +0.87% |
トピックス | 2,701.58 | +0.70% |
為替12:51 更新 | ||
---|---|---|
ドル円 | 154.24 | -0.23% |
ユーロ円 | 161.55 | -0.18% |
ユーロドル | 1.0474 | +0.01% |
国外12:30 更新 | ||
---|---|---|
NYダウ | 43,870.35 | +1.06% |
ナスダック | 18,972.42 | 0.00% |
上海総合 | 3,336.93 | -0.99% |