※札証、名証、福証へ上場している銘柄は非対応
日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
---|---|---|---|---|---|
1/6 | -27.27% | 4 | 暴落 | 8,713 | 11,979.85 |
1/7 | -27.74% | 4 | 暴落 | 8,657 | 11,979.85 |
1/8 | -28.90% | 4 | 暴落 | 8,518 | 11,979.85 |
1/9 | -29.06% | 4 | 暴落 | 8,498 | 11,979.85 |
1/10 | -29.29% | 4 | 暴落 | 8,470 | 11,979.85 |
1/14 | -28.60% | 4 | 暴落 | 8,553 | 11,979.85 |
1/15 | -28.11% | 4 | 暴落 | 8,612 | 11,979.85 |
1/16 | -28.14% | 4 | 暴落 | 8,609 | 11,979.85 |
1/17 | -27.46% | 4 | 暴落 | 8,690 | 11,979.85 |
1/20 | -28.56% | 4 | 暴落 | 8,559 | 11,979.85 |
1/21 | -27.31% | 4 | 暴落 | 8,709 | 11,979.85 |
1/22 | -28.12% | 4 | 暴落 | 8,611 | 11,979.85 |
1/23 | -26.62% | 4 | 暴落 | 8,791 | 11,979.85 |
1/24 | -27.11% | 4 | 暴落 | 8,732 | 11,979.85 |
1/27 | -28.13% | 4 | 暴落 | 8,609 | 11,979.85 |
1/28 | -28.84% | 4 | 暴落 | 8,525 | 11,979.85 |
1/29 | -30.46% | 5 | 大暴落 | 8,331 | 11,979.85 |
1/30 | -30.58% | 5 | 大暴落 | 8,317 | 11,979.85 |
1/31 | -30.38% | 5 | 大暴落 | 8,340 | 11,979.85 |
2/3 | -29.04% | 4 | 暴落 | 8,501 | 11,979.85 |
2/4 | -29.17% | 4 | 暴落 | 8,485 | 11,979.85 |
2/5 | -28.63% | 4 | 暴落 | 8,550 | 11,979.85 |
2/6 | -29.18% | 4 | 暴落 | 8,484 | 11,979.85 |
2/7 | -29.48% | 4 | 暴落 | 8,448 | 11,979.85 |
2/10 | -29.17% | 4 | 暴落 | 8,485 | 11,979.85 |
2/12 | -27.68% | 4 | 暴落 | 8,664 | 11,979.85 |
2/13 | -28.22% | 4 | 暴落 | 8,600 | 11,979.85 |
2/14 | -27.36% | 4 | 暴落 | 8,702 | 11,979.85 |
2/17 | -26.78% | 4 | 暴落 | 8,772 | 11,979.85 |
2/18 | -27.44% | 4 | 暴落 | 8,693 | 11,979.85 |
2/19 | -27.56% | 4 | 暴落 | 8,678 | 11,979.85 |
2/20 | -27.79% | 4 | 暴落 | 8,651 | 11,979.85 |
2/21 | -28.93% | 4 | 暴落 | 8,514 | 11,979.85 |
2/24 | -28.51% | 4 | 暴落 | 8,565 | 11,979.85 |
2/25 | -30.21% | 5 | 大暴落 | 8,360 | 11,979.85 |
2/26 | -30.24% | 5 | 大暴落 | 8,357 | 11,979.85 |
2/27 | -30.22% | 5 | 大暴落 | 8,359 | 11,979.85 |
2/28 | -30.19% | 5 | 大暴落 | 8,363 | 11,979.85 |
3/3 | -29.13% | 4 | 暴落 | 8,490 | 11,979.85 |
3/4 | -29.21% | 4 | 暴落 | 8,480 | 11,979.85 |
3/5 | -29.28% | 4 | 暴落 | 8,473 | 11,979.85 |
3/6 | -30.14% | 5 | 大暴落 | 8,369 | 11,979.85 |
3/7 | -32.02% | 5 | 大暴落 | 8,144 | 11,979.85 |
3/10 | -32.87% | 5 | 大暴落 | 8,042 | 11,979.85 |
3/11 | -34.37% | 5 | 大暴落 | 7,862 | 11,979.85 |
3/12 | -33.70% | 5 | 大暴落 | 7,943 | 11,979.85 |
3/13 | -34.32% | 5 | 大暴落 | 7,869 | 11,979.85 |
3/14 | -33.20% | 5 | 大暴落 | 8,003 | 11,979.85 |
3/17 | -34.29% | 5 | 大暴落 | 7,872 | 11,979.85 |
3/18 | -33.60% | 5 | 大暴落 | 7,954 | 11,979.85 |
3/19 | -32.80% | 5 | 大暴落 | 8,051 | 11,979.85 |
3/20 | -31.59% | 5 | 大暴落 | 8,195 | 11,979.85 |
3/24 | -29.59% | 4 | 暴落 | 8,435 | 11,979.85 |
3/25 | -31.23% | 5 | 大暴落 | 8,239 | 11,979.85 |
3/26 | -30.28% | 5 | 大暴落 | 8,352 | 11,979.85 |
3/27 | -30.14% | 5 | 大暴落 | 8,369 | 11,979.85 |
3/28 | -30.88% | 5 | 大暴落 | 8,280 | 11,979.85 |
3/31 | -33.45% | 5 | 大暴落 | 7,973 | 11,979.85 |
4/1 | -33.33% | 5 | 大暴落 | 7,987 | 11,979.85 |
4/2 | -32.64% | 5 | 大暴落 | 8,070 | 11,979.85 |
4/3 | -33.07% | 5 | 大暴落 | 8,018 | 11,979.85 |
4/4 | -32.60% | 5 | 大暴落 | 8,074 | 11,979.85 |
4/7 | -31.13% | 5 | 大暴落 | 8,250 | 11,979.85 |
4/8 | -32.12% | 5 | 大暴落 | 8,131 | 11,979.85 |
4/9 | -32.74% | 5 | 大暴落 | 8,058 | 11,979.85 |
4/10 | -33.39% | 5 | 大暴落 | 7,980 | 11,979.85 |
4/11 | -34.75% | 5 | 大暴落 | 7,816 | 11,979.85 |
4/14 | -35.29% | 5 | 大暴落 | 7,752 | 11,979.85 |
4/15 | -34.57% | 5 | 大暴落 | 7,839 | 11,979.85 |
4/16 | -34.23% | 5 | 大暴落 | 7,879 | 11,979.85 |
4/17 | -34.71% | 5 | 大暴落 | 7,822 | 11,979.85 |
4/18 | -34.27% | 5 | 大暴落 | 7,875 | 11,979.85 |
4/21 | -33.48% | 5 | 大暴落 | 7,969 | 11,979.85 |
4/22 | -34.97% | 5 | 大暴落 | 7,790 | 11,979.85 |
4/23 | -34.95% | 5 | 大暴落 | 7,793 | 11,979.85 |
4/24 | -34.44% | 5 | 大暴落 | 7,855 | 11,979.85 |
4/25 | -35.73% | 5 | 大暴落 | 7,700 | 11,979.85 |
4/28 | -36.49% | 5 | 大暴落 | 7,608 | 11,979.85 |
4/30 | -34.63% | 5 | 大暴落 | 7,831 | 11,979.85 |
5/1 | -34.36% | 5 | 大暴落 | 7,863 | 11,979.85 |
5/2 | -34.00% | 5 | 大暴落 | 7,907 | 11,979.85 |
5/6 | -32.52% | 5 | 大暴落 | 8,084 | 11,979.85 |
5/7 | -32.30% | 5 | 大暴落 | 8,110 | 11,979.85 |
5/8 | -32.96% | 5 | 大暴落 | 8,032 | 11,979.85 |
5/9 | -31.95% | 5 | 大暴落 | 8,152 | 11,979.85 |
5/12 | -31.38% | 5 | 大暴落 | 8,221 | 11,979.85 |
5/13 | -31.63% | 5 | 大暴落 | 8,190 | 11,979.85 |
5/14 | -31.18% | 5 | 大暴落 | 8,245 | 11,979.85 |
5/15 | -32.19% | 5 | 大暴落 | 8,123 | 11,979.85 |
5/16 | -32.24% | 5 | 大暴落 | 8,117 | 11,979.85 |
5/19 | -32.89% | 5 | 大暴落 | 8,039 | 11,979.85 |
5/20 | -32.72% | 5 | 大暴落 | 8,059 | 11,979.85 |
5/21 | -33.07% | 5 | 大暴落 | 8,019 | 11,979.85 |
5/22 | -32.79% | 5 | 大暴落 | 8,052 | 11,979.85 |
5/23 | -31.68% | 5 | 大暴落 | 8,185 | 11,979.85 |
5/26 | -31.32% | 5 | 大暴落 | 8,227 | 11,979.85 |
5/27 | -32.22% | 5 | 大暴落 | 8,120 | 11,979.85 |
5/28 | -31.27% | 5 | 大暴落 | 8,234 | 11,979.85 |
5/29 | -30.09% | 5 | 大暴落 | 8,375 | 11,979.85 |
5/30 | -29.68% | 4 | 暴落 | 8,425 | 11,979.85 |
6/2 | -28.65% | 4 | 暴落 | 8,547 | 11,979.85 |
6/3 | -28.51% | 4 | 暴落 | 8,564 | 11,979.85 |
6/4 | -28.56% | 4 | 暴落 | 8,558 | 11,979.85 |
6/5 | -27.74% | 4 | 暴落 | 8,657 | 11,979.85 |
6/6 | -26.66% | 4 | 暴落 | 8,786 | 11,979.85 |
6/9 | -26.35% | 4 | 暴落 | 8,823 | 11,979.85 |
6/10 | -26.63% | 4 | 暴落 | 8,789 | 11,979.85 |
6/11 | -25.79% | 4 | 暴落 | 8,890 | 11,979.85 |
6/12 | -25.55% | 4 | 暴落 | 8,919 | 11,979.85 |
6/13 | -25.04% | 4 | 暴落 | 8,981 | 11,979.85 |
6/16 | -26.21% | 4 | 暴落 | 8,840 | 11,979.85 |
6/17 | -24.60% | 4 | 暴落 | 9,033 | 11,979.85 |
6/18 | -24.10% | 4 | 暴落 | 9,093 | 11,979.85 |
6/19 | -23.95% | 4 | 暴落 | 9,111 | 11,979.85 |
6/20 | -23.87% | 4 | 暴落 | 9,120 | 11,979.85 |
6/23 | -23.73% | 4 | 暴落 | 9,137 | 11,979.85 |
6/24 | -25.55% | 4 | 暴落 | 8,919 | 11,979.85 |
6/25 | -25.44% | 4 | 暴落 | 8,932 | 11,979.85 |
6/26 | -25.51% | 4 | 暴落 | 8,923 | 11,979.85 |
6/27 | -24.01% | 4 | 暴落 | 9,104 | 11,979.85 |
6/30 | -24.18% | 4 | 暴落 | 9,083 | 11,979.85 |
7/1 | -22.55% | 4 | 暴落 | 9,278 | 11,979.85 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |
国内12:03 更新 | ||
---|---|---|
日経平均 | 38,420.09 | +1.04% |
日経先物(大証) | 38,450.00 | +1.08% |
トピックス | 2,704.34 | +0.80% |
為替12:21 更新 | ||
---|---|---|
ドル円 | 154.45 | -0.09% |
ユーロ円 | 161.76 | -0.05% |
ユーロドル | 1.0474 | +0.01% |
国外12:05 更新 | ||
---|---|---|
NYダウ | 43,870.35 | +1.06% |
ナスダック | 18,972.42 | 0.00% |
上海総合 | 3,354.27 | -0.48% |