※札証、名証、福証へ上場している銘柄は非対応
日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
---|---|---|---|---|---|
3/15 | -20.74% | 4 | 暴落 | 8,605 | 10,857.53 |
3/16 | -16.25% | 3 | 暴落 | 9,094 | 10,857.53 |
3/17 | -17.45% | 3 | 暴落 | 8,963 | 10,857.53 |
3/18 | -15.20% | 3 | 暴落 | 9,207 | 10,857.53 |
9/6 | -15.26% | 3 | 暴落 | 8,591 | 10,137.73 |
9/12 | -15.80% | 3 | 暴落 | 8,536 | 10,137.73 |
9/13 | -15.01% | 3 | 暴落 | 8,617 | 10,137.73 |
9/14 | -15.97% | 3 | 暴落 | 8,519 | 10,137.73 |
9/22 | -15.56% | 3 | 暴落 | 8,560 | 10,137.73 |
9/26 | -17.40% | 3 | 暴落 | 8,374 | 10,137.73 |
9/27 | -15.07% | 3 | 暴落 | 8,610 | 10,137.73 |
9/28 | -15.01% | 3 | 暴落 | 8,616 | 10,137.73 |
10/3 | -15.71% | 3 | 暴落 | 8,545 | 10,137.73 |
10/4 | -16.59% | 3 | 暴落 | 8,456 | 10,137.73 |
10/5 | -17.31% | 3 | 暴落 | 8,383 | 10,137.73 |
10/6 | -15.94% | 3 | 暴落 | 8,522 | 10,137.73 |
10/7 | -15.11% | 3 | 暴落 | 8,606 | 10,137.73 |
11/10 | -16.15% | 3 | 暴落 | 8,501 | 10,137.73 |
11/11 | -16.01% | 3 | 暴落 | 8,514 | 10,137.73 |
11/14 | -15.13% | 3 | 暴落 | 8,604 | 10,137.73 |
11/15 | -15.74% | 3 | 暴落 | 8,542 | 10,137.73 |
11/16 | -16.52% | 3 | 暴落 | 8,463 | 10,137.73 |
11/17 | -16.36% | 3 | 暴落 | 8,480 | 10,137.73 |
11/18 | -17.39% | 3 | 暴落 | 8,375 | 10,137.73 |
11/21 | -17.65% | 3 | 暴落 | 8,348 | 10,137.73 |
11/22 | -17.98% | 3 | 暴落 | 8,315 | 10,137.73 |
11/24 | -19.46% | 3 | 暴落 | 8,165 | 10,137.73 |
11/25 | -19.51% | 3 | 暴落 | 8,160 | 10,137.73 |
11/28 | -18.25% | 3 | 暴落 | 8,287 | 10,137.73 |
11/29 | -16.37% | 3 | 暴落 | 8,478 | 10,137.73 |
11/30 | -16.80% | 3 | 暴落 | 8,435 | 10,137.73 |
12/1 | -15.19% | 3 | 暴落 | 8,597 | 10,137.73 |
12/6 | -15.41% | 3 | 暴落 | 8,575 | 10,137.73 |
12/9 | -15.80% | 3 | 暴落 | 8,536 | 10,137.73 |
12/13 | -15.63% | 3 | 暴落 | 8,553 | 10,137.73 |
12/14 | -15.97% | 3 | 暴落 | 8,519 | 10,137.73 |
12/15 | -17.36% | 3 | 暴落 | 8,377 | 10,137.73 |
12/16 | -17.12% | 3 | 暴落 | 8,402 | 10,137.73 |
12/19 | -18.17% | 3 | 暴落 | 8,296 | 10,137.73 |
12/20 | -17.77% | 3 | 暴落 | 8,336 | 10,137.73 |
12/21 | -16.55% | 3 | 暴落 | 8,460 | 10,137.73 |
12/22 | -17.19% | 3 | 暴落 | 8,395 | 10,137.73 |
12/26 | -16.36% | 3 | 暴落 | 8,479 | 10,137.73 |
12/27 | -16.74% | 3 | 暴落 | 8,441 | 10,137.73 |
12/28 | -16.91% | 3 | 暴落 | 8,424 | 10,137.73 |
12/29 | -17.15% | 3 | 暴落 | 8,399 | 10,137.73 |
12/30 | -16.60% | 3 | 暴落 | 8,455 | 10,137.73 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |
国内11:24 更新 | ||
---|---|---|
日経平均 | 38,395.55 | +0.97% |
日経先物(大証) | 38,370.00 | +0.87% |
トピックス | 2,703.87 | +0.78% |
為替11:26 更新 | ||
---|---|---|
ドル円 | 154.44 | -0.10% |
ユーロ円 | 161.69 | -0.09% |
ユーロドル | 1.0470 | -0.03% |
国外11:10 更新 | ||
---|---|---|
NYダウ | 43,870.35 | +1.06% |
ナスダック | 18,972.42 | 0.00% |
上海総合 | 3,358.53 | -0.35% |