※札証、名証、福証へ上場している銘柄は非対応
日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
---|---|---|---|---|---|
1/18 | -15.27% | 3 | 暴落 | 16,956 | 20,012.40 |
1/20 | -17.97% | 3 | 暴落 | 16,416 | 20,012.40 |
1/21 | -19.96% | 3 | 暴落 | 16,017 | 20,012.40 |
1/22 | -15.26% | 3 | 暴落 | 16,959 | 20,012.40 |
1/26 | -16.51% | 3 | 暴落 | 16,709 | 20,012.40 |
2/5 | -15.95% | 3 | 暴落 | 16,820 | 20,012.40 |
2/8 | -15.03% | 3 | 暴落 | 17,004 | 20,012.40 |
2/9 | -19.62% | 3 | 暴落 | 16,085 | 20,012.40 |
2/10 | -21.48% | 4 | 暴落 | 15,713 | 20,012.40 |
2/12 | -25.28% | 4 | 暴落 | 14,953 | 20,012.40 |
2/15 | -19.94% | 3 | 暴落 | 16,023 | 20,012.40 |
2/16 | -19.78% | 3 | 暴落 | 16,054 | 20,012.40 |
2/17 | -20.87% | 4 | 暴落 | 15,836 | 20,012.40 |
2/18 | -19.07% | 3 | 暴落 | 16,197 | 20,012.40 |
2/19 | -20.21% | 4 | 暴落 | 15,967 | 20,012.40 |
2/22 | -19.49% | 3 | 暴落 | 16,111 | 20,012.40 |
2/23 | -19.79% | 3 | 暴落 | 16,052 | 20,012.40 |
2/24 | -20.47% | 4 | 暴落 | 15,916 | 20,012.40 |
2/25 | -19.35% | 3 | 暴落 | 16,140 | 20,012.40 |
2/26 | -19.11% | 3 | 暴落 | 16,188 | 20,012.40 |
2/29 | -19.92% | 3 | 暴落 | 16,027 | 20,012.40 |
3/1 | -19.62% | 3 | 暴落 | 16,086 | 20,012.40 |
3/2 | -16.32% | 3 | 暴落 | 16,747 | 20,012.40 |
3/3 | -15.25% | 3 | 暴落 | 16,960 | 20,012.40 |
3/4 | -14.98% | 3 | 暴落 | 17,015 | 20,012.40 |
3/7 | -15.50% | 3 | 暴落 | 16,911 | 20,012.40 |
3/8 | -16.14% | 3 | 暴落 | 16,783 | 20,012.40 |
3/9 | -16.84% | 3 | 暴落 | 16,642 | 20,012.40 |
3/10 | -15.79% | 3 | 暴落 | 16,852 | 20,012.40 |
3/11 | -15.36% | 3 | 暴落 | 16,939 | 20,012.40 |
3/16 | -15.18% | 3 | 暴落 | 16,974 | 20,012.40 |
3/17 | -15.37% | 3 | 暴落 | 16,936 | 20,012.40 |
3/18 | -16.43% | 3 | 暴落 | 16,725 | 20,012.40 |
3/23 | -15.05% | 3 | 暴落 | 17,001 | 20,012.40 |
3/24 | -15.59% | 3 | 暴落 | 16,892 | 20,012.40 |
3/25 | -15.04% | 3 | 暴落 | 17,003 | 20,012.40 |
3/30 | -15.66% | 3 | 暴落 | 16,879 | 20,012.40 |
3/31 | -16.26% | 3 | 暴落 | 16,759 | 20,012.40 |
4/1 | -19.23% | 3 | 暴落 | 16,164 | 20,012.40 |
4/4 | -19.43% | 3 | 暴落 | 16,123 | 20,012.40 |
4/5 | -21.38% | 4 | 暴落 | 15,733 | 20,012.40 |
4/6 | -21.47% | 4 | 暴落 | 15,715 | 20,012.40 |
4/7 | -21.30% | 4 | 暴落 | 15,750 | 20,012.40 |
4/8 | -20.94% | 4 | 暴落 | 15,822 | 20,012.40 |
4/11 | -21.29% | 4 | 暴落 | 15,751 | 20,012.40 |
4/12 | -20.41% | 4 | 暴落 | 15,929 | 20,012.40 |
4/13 | -18.14% | 3 | 暴落 | 16,381 | 20,012.40 |
4/14 | -15.50% | 3 | 暴落 | 16,911 | 20,012.40 |
4/15 | -15.81% | 3 | 暴落 | 16,848 | 20,012.40 |
4/18 | -18.67% | 3 | 暴落 | 16,276 | 20,012.40 |
4/19 | -15.68% | 3 | 暴落 | 16,874 | 20,012.40 |
4/20 | -15.52% | 3 | 暴落 | 16,907 | 20,012.40 |
4/28 | -16.72% | 3 | 暴落 | 16,666 | 20,012.40 |
5/2 | -19.31% | 3 | 暴落 | 16,147 | 20,012.40 |
5/6 | -19.52% | 3 | 暴落 | 16,107 | 20,012.40 |
5/9 | -18.97% | 3 | 暴落 | 16,216 | 20,012.40 |
5/10 | -17.23% | 3 | 暴落 | 16,565 | 20,012.40 |
5/11 | -17.16% | 3 | 暴落 | 16,579 | 20,012.40 |
5/12 | -16.82% | 3 | 暴落 | 16,646 | 20,012.40 |
5/13 | -17.99% | 3 | 暴落 | 16,412 | 20,012.40 |
5/16 | -17.72% | 3 | 暴落 | 16,466 | 20,012.40 |
5/17 | -16.79% | 3 | 暴落 | 16,653 | 20,012.40 |
5/18 | -16.83% | 3 | 暴落 | 16,645 | 20,012.40 |
5/19 | -16.82% | 3 | 暴落 | 16,647 | 20,012.40 |
5/20 | -16.37% | 3 | 暴落 | 16,736 | 20,012.40 |
5/23 | -16.78% | 3 | 暴落 | 16,655 | 20,012.40 |
5/24 | -17.56% | 3 | 暴落 | 16,499 | 20,012.40 |
5/25 | -16.27% | 3 | 暴落 | 16,757 | 20,012.40 |
5/26 | -16.19% | 3 | 暴落 | 16,772 | 20,012.40 |
5/27 | -15.88% | 3 | 暴落 | 16,835 | 20,012.40 |
6/1 | -15.27% | 3 | 暴落 | 16,956 | 20,012.40 |
6/2 | -17.24% | 3 | 暴落 | 16,563 | 20,012.40 |
6/3 | -16.84% | 3 | 暴落 | 16,642 | 20,012.40 |
6/6 | -17.15% | 3 | 暴落 | 16,580 | 20,012.40 |
6/7 | -16.67% | 3 | 暴落 | 16,675 | 20,012.40 |
6/8 | -15.90% | 3 | 暴落 | 16,831 | 20,012.40 |
6/9 | -16.71% | 3 | 暴落 | 16,668 | 20,012.40 |
6/10 | -17.04% | 3 | 暴落 | 16,601 | 20,012.40 |
6/13 | -19.95% | 3 | 暴落 | 16,019 | 20,012.40 |
6/14 | -20.75% | 4 | 暴落 | 15,859 | 20,012.40 |
6/15 | -20.45% | 4 | 暴落 | 15,920 | 20,012.40 |
6/16 | -22.88% | 4 | 暴落 | 15,434 | 20,012.40 |
6/17 | -22.05% | 4 | 暴落 | 15,600 | 20,012.40 |
6/20 | -20.22% | 4 | 暴落 | 15,965 | 20,012.40 |
6/21 | -19.20% | 3 | 暴落 | 16,169 | 20,012.40 |
6/22 | -19.72% | 3 | 暴落 | 16,066 | 20,012.40 |
6/23 | -18.86% | 3 | 暴落 | 16,238 | 20,012.40 |
6/24 | -25.29% | 4 | 暴落 | 14,952 | 20,012.40 |
6/27 | -23.50% | 4 | 暴落 | 15,309 | 20,012.40 |
6/28 | -23.43% | 4 | 暴落 | 15,323 | 20,012.40 |
6/29 | -22.21% | 4 | 暴落 | 15,567 | 20,012.40 |
6/30 | -22.17% | 4 | 暴落 | 15,576 | 20,012.40 |
7/1 | -21.64% | 4 | 暴落 | 15,682 | 20,012.40 |
7/4 | -21.17% | 4 | 暴落 | 15,776 | 20,012.40 |
7/5 | -21.70% | 4 | 暴落 | 15,669 | 20,012.40 |
7/6 | -23.15% | 4 | 暴落 | 15,379 | 20,012.40 |
7/7 | -23.67% | 4 | 暴落 | 15,276 | 20,012.40 |
7/8 | -24.51% | 4 | 暴落 | 15,107 | 20,012.40 |
7/11 | -21.50% | 4 | 暴落 | 15,709 | 20,012.40 |
7/12 | -19.57% | 3 | 暴落 | 16,096 | 20,012.40 |
7/13 | -18.89% | 3 | 暴落 | 16,231 | 20,012.40 |
7/14 | -18.12% | 3 | 暴落 | 16,386 | 20,012.40 |
7/15 | -17.56% | 3 | 暴落 | 16,498 | 20,012.40 |
7/19 | -16.44% | 3 | 暴落 | 16,723 | 20,012.40 |
7/20 | -16.64% | 3 | 暴落 | 16,682 | 20,012.40 |
7/21 | -16.00% | 3 | 暴落 | 16,810 | 20,012.40 |
7/22 | -16.92% | 3 | 暴落 | 16,627 | 20,012.40 |
7/25 | -16.95% | 3 | 暴落 | 16,620 | 20,012.40 |
7/26 | -18.14% | 3 | 暴落 | 16,383 | 20,012.40 |
7/27 | -16.73% | 3 | 暴落 | 16,665 | 20,012.40 |
7/28 | -17.67% | 3 | 暴落 | 16,477 | 20,012.40 |
7/29 | -17.20% | 3 | 暴落 | 16,569 | 20,012.40 |
8/1 | -16.87% | 3 | 暴落 | 16,636 | 20,012.40 |
8/2 | -18.09% | 3 | 暴落 | 16,391 | 20,012.40 |
8/3 | -19.63% | 3 | 暴落 | 16,083 | 20,012.40 |
8/4 | -18.78% | 3 | 暴落 | 16,255 | 20,012.40 |
8/5 | -18.78% | 3 | 暴落 | 16,254 | 20,012.40 |
8/8 | -16.80% | 3 | 暴落 | 16,651 | 20,012.40 |
8/9 | -16.23% | 3 | 暴落 | 16,765 | 20,012.40 |
8/10 | -16.38% | 3 | 暴落 | 16,735 | 20,012.40 |
8/12 | -15.45% | 3 | 暴落 | 16,920 | 20,012.40 |
8/15 | -15.70% | 3 | 暴落 | 16,870 | 20,012.40 |
8/16 | -17.07% | 3 | 暴落 | 16,597 | 20,012.40 |
8/17 | -16.32% | 3 | 暴落 | 16,746 | 20,012.40 |
8/18 | -17.62% | 3 | 暴落 | 16,486 | 20,012.40 |
8/19 | -17.32% | 3 | 暴落 | 16,546 | 20,012.40 |
8/22 | -17.06% | 3 | 暴落 | 16,598 | 20,012.40 |
8/23 | -17.56% | 3 | 暴落 | 16,497 | 20,012.40 |
8/24 | -17.06% | 3 | 暴落 | 16,597 | 20,012.40 |
8/25 | -17.27% | 3 | 暴落 | 16,556 | 20,012.40 |
8/26 | -18.25% | 3 | 暴落 | 16,361 | 20,012.40 |
8/29 | -16.36% | 3 | 暴落 | 16,737 | 20,012.40 |
8/30 | -16.43% | 3 | 暴落 | 16,725 | 20,012.40 |
8/31 | -15.62% | 3 | 暴落 | 16,887 | 20,012.40 |
9/1 | -15.42% | 3 | 暴落 | 16,927 | 20,012.40 |
9/2 | -15.42% | 3 | 暴落 | 16,926 | 20,012.40 |
9/7 | -14.99% | 3 | 暴落 | 17,012 | 20,012.40 |
9/8 | -15.26% | 3 | 暴落 | 16,959 | 20,012.40 |
9/9 | -15.22% | 3 | 暴落 | 16,966 | 20,012.40 |
9/12 | -16.69% | 3 | 暴落 | 16,673 | 20,012.40 |
9/13 | -16.41% | 3 | 暴落 | 16,729 | 20,012.40 |
9/14 | -16.98% | 3 | 暴落 | 16,614 | 20,012.40 |
9/15 | -18.03% | 3 | 暴落 | 16,405 | 20,012.40 |
9/16 | -17.45% | 3 | 暴落 | 16,519 | 20,012.40 |
9/20 | -17.59% | 3 | 暴落 | 16,492 | 20,012.40 |
9/21 | -16.01% | 3 | 暴落 | 16,808 | 20,012.40 |
9/23 | -16.28% | 3 | 暴落 | 16,754 | 20,012.40 |
9/26 | -17.33% | 3 | 暴落 | 16,545 | 20,012.40 |
9/27 | -16.63% | 3 | 暴落 | 16,684 | 20,012.40 |
9/28 | -17.72% | 3 | 暴落 | 16,465 | 20,012.40 |
9/29 | -16.58% | 3 | 暴落 | 16,694 | 20,012.40 |
9/30 | -17.80% | 3 | 暴落 | 16,450 | 20,012.40 |
10/3 | -17.06% | 3 | 暴落 | 16,599 | 20,012.40 |
10/4 | -16.37% | 3 | 暴落 | 16,736 | 20,012.40 |
10/5 | -15.96% | 3 | 暴落 | 16,819 | 20,012.40 |
10/6 | -15.56% | 3 | 暴落 | 16,899 | 20,012.40 |
10/7 | -15.75% | 3 | 暴落 | 16,860 | 20,012.40 |
10/12 | -15.85% | 3 | 暴落 | 16,840 | 20,012.40 |
10/13 | -16.18% | 3 | 暴落 | 16,774 | 20,012.40 |
10/14 | -15.77% | 3 | 暴落 | 16,856 | 20,012.40 |
10/17 | -15.55% | 3 | 暴落 | 16,900 | 20,012.40 |
10/18 | -15.23% | 3 | 暴落 | 16,964 | 20,012.40 |
10/19 | -15.06% | 3 | 暴落 | 16,999 | 20,012.40 |
11/4 | -15.53% | 3 | 暴落 | 16,905 | 20,012.40 |
11/9 | -18.79% | 3 | 暴落 | 16,252 | 20,012.40 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |
国内12:44 更新 | ||
---|---|---|
日経平均 | 38,324.02 | +0.78% |
日経先物(大証) | 38,440.00 | +1.05% |
トピックス | 2,699.44 | +0.62% |
為替12:46 更新 | ||
---|---|---|
ドル円 | 154.25 | -0.22% |
ユーロ円 | 161.55 | -0.18% |
ユーロドル | 1.0474 | +0.01% |
国外12:30 更新 | ||
---|---|---|
NYダウ | 43,870.35 | +1.06% |
ナスダック | 18,972.42 | 0.00% |
上海総合 | 3,337.95 | -0.96% |