※札証、名証、福証へ上場している銘柄は非対応
日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
---|---|---|---|---|---|
1/4 | -34.28% | 5 | 大暴落 | 13,691 | 20,833.21 |
1/5 | -33.44% | 5 | 大暴落 | 13,868 | 20,833.21 |
1/9 | -34.67% | 5 | 大暴落 | 13,611 | 20,833.21 |
1/10 | -35.52% | 5 | 大暴落 | 13,433 | 20,833.21 |
1/11 | -36.63% | 5 | 大暴落 | 13,201 | 20,833.21 |
1/12 | -35.93% | 5 | 大暴落 | 13,348 | 20,833.21 |
1/15 | -35.17% | 5 | 大暴落 | 13,506 | 20,833.21 |
1/16 | -34.79% | 5 | 大暴落 | 13,584 | 20,833.21 |
1/17 | -34.39% | 5 | 大暴落 | 13,668 | 20,833.21 |
1/18 | -33.40% | 5 | 大暴落 | 13,874 | 20,833.21 |
1/19 | -32.85% | 5 | 大暴落 | 13,989 | 20,833.21 |
1/22 | -32.64% | 5 | 大暴落 | 14,032 | 20,833.21 |
1/23 | -32.87% | 5 | 大暴落 | 13,985 | 20,833.21 |
1/24 | -33.31% | 5 | 大暴落 | 13,894 | 20,833.21 |
1/25 | -33.74% | 5 | 大暴落 | 13,803 | 20,833.21 |
1/26 | -34.26% | 5 | 大暴落 | 13,696 | 20,833.21 |
1/29 | -33.54% | 5 | 大暴落 | 13,845 | 20,833.21 |
1/30 | -33.63% | 5 | 大暴落 | 13,827 | 20,833.21 |
1/31 | -33.55% | 5 | 大暴落 | 13,844 | 20,833.21 |
2/1 | -33.86% | 5 | 大暴落 | 13,780 | 20,833.21 |
2/2 | -34.22% | 5 | 大暴落 | 13,704 | 20,833.21 |
2/5 | -35.75% | 5 | 大暴落 | 13,386 | 20,833.21 |
2/6 | -36.30% | 5 | 大暴落 | 13,270 | 20,833.21 |
2/7 | -35.84% | 5 | 大暴落 | 13,366 | 20,833.21 |
2/8 | -36.94% | 5 | 大暴落 | 13,138 | 20,833.21 |
2/9 | -35.57% | 5 | 大暴落 | 13,423 | 20,833.21 |
2/13 | -36.28% | 5 | 大暴落 | 13,275 | 20,833.21 |
2/14 | -36.24% | 5 | 大暴落 | 13,284 | 20,833.21 |
2/15 | -36.03% | 5 | 大暴落 | 13,327 | 20,833.21 |
2/16 | -36.76% | 5 | 大暴落 | 13,175 | 20,833.21 |
2/19 | -37.03% | 5 | 大暴落 | 13,120 | 20,833.21 |
2/20 | -36.41% | 5 | 大暴落 | 13,248 | 20,833.21 |
2/21 | -37.12% | 5 | 大暴落 | 13,100 | 20,833.21 |
2/22 | -37.25% | 5 | 大暴落 | 13,073 | 20,833.21 |
2/23 | -36.42% | 5 | 大暴落 | 13,246 | 20,833.21 |
2/26 | -36.63% | 5 | 大暴落 | 13,201 | 20,833.21 |
2/27 | -37.31% | 5 | 大暴落 | 13,060 | 20,833.21 |
2/28 | -38.16% | 5 | 大暴落 | 12,884 | 20,833.21 |
3/1 | -39.26% | 5 | 大暴落 | 12,653 | 20,833.21 |
3/2 | -41.14% | 6 | 大暴落 | 12,262 | 20,833.21 |
3/5 | -40.85% | 6 | 大暴落 | 12,322 | 20,833.21 |
3/6 | -39.10% | 5 | 大暴落 | 12,688 | 20,833.21 |
3/7 | -38.92% | 5 | 大暴落 | 12,724 | 20,833.21 |
3/8 | -39.28% | 5 | 大暴落 | 12,651 | 20,833.21 |
3/9 | -39.39% | 5 | 大暴落 | 12,628 | 20,833.21 |
3/12 | -41.58% | 6 | 大暴落 | 12,171 | 20,833.21 |
3/13 | -43.27% | 6 | 大暴落 | 11,820 | 20,833.21 |
3/14 | -43.15% | 6 | 大暴落 | 11,844 | 20,833.21 |
3/15 | -41.67% | 6 | 大暴落 | 12,153 | 20,833.21 |
3/16 | -41.28% | 6 | 大暴落 | 12,233 | 20,833.21 |
3/19 | -41.48% | 6 | 大暴落 | 12,191 | 20,833.21 |
3/21 | -37.10% | 5 | 大暴落 | 13,104 | 20,833.21 |
3/22 | -38.30% | 5 | 大暴落 | 12,854 | 20,833.21 |
3/23 | -36.57% | 5 | 大暴落 | 13,215 | 20,833.21 |
3/26 | -33.46% | 5 | 大暴落 | 13,862 | 20,833.21 |
3/27 | -34.54% | 5 | 大暴落 | 13,638 | 20,833.21 |
3/28 | -33.93% | 5 | 大暴落 | 13,766 | 20,833.21 |
3/29 | -37.25% | 5 | 大暴落 | 13,072 | 20,833.21 |
3/30 | -37.60% | 5 | 大暴落 | 13,000 | 20,833.21 |
4/2 | -37.90% | 5 | 大暴落 | 12,938 | 20,833.21 |
4/3 | -37.00% | 5 | 大暴落 | 13,124 | 20,833.21 |
4/4 | -36.43% | 5 | 大暴落 | 13,243 | 20,833.21 |
4/5 | -35.77% | 5 | 大暴落 | 13,381 | 20,833.21 |
4/6 | -35.76% | 5 | 大暴落 | 13,384 | 20,833.21 |
4/9 | -38.36% | 5 | 大暴落 | 12,842 | 20,833.21 |
4/10 | -39.42% | 5 | 大暴落 | 12,620 | 20,833.21 |
4/11 | -36.76% | 5 | 大暴落 | 13,175 | 20,833.21 |
4/12 | -35.91% | 5 | 大暴落 | 13,352 | 20,833.21 |
4/13 | -35.75% | 5 | 大暴落 | 13,386 | 20,833.21 |
4/16 | -36.38% | 5 | 大暴落 | 13,255 | 20,833.21 |
4/17 | -37.28% | 5 | 大暴落 | 13,067 | 20,833.21 |
4/18 | -34.52% | 5 | 大暴落 | 13,642 | 20,833.21 |
4/19 | -33.43% | 5 | 大暴落 | 13,868 | 20,833.21 |
4/20 | -33.92% | 5 | 大暴落 | 13,766 | 20,833.21 |
4/23 | -34.16% | 5 | 大暴落 | 13,716 | 20,833.21 |
4/24 | -34.03% | 5 | 大暴落 | 13,743 | 20,833.21 |
4/25 | -33.63% | 5 | 大暴落 | 13,828 | 20,833.21 |
4/26 | -32.93% | 5 | 大暴落 | 13,973 | 20,833.21 |
4/27 | -33.11% | 5 | 大暴落 | 13,934 | 20,833.21 |
5/1 | -30.76% | 5 | 大暴落 | 14,425 | 20,833.21 |
7/6 | -15.30% | 3 | 暴落 | 12,306 | 14,529.41 |
7/9 | -15.76% | 3 | 暴落 | 12,240 | 14,529.41 |
7/10 | -15.34% | 3 | 暴落 | 12,300 | 14,529.41 |
7/11 | -17.37% | 3 | 暴落 | 12,005 | 14,529.41 |
7/13 | -14.96% | 3 | 暴落 | 12,355 | 14,529.41 |
7/16 | -15.05% | 3 | 暴落 | 12,343 | 14,529.41 |
7/17 | -16.52% | 3 | 暴落 | 12,129 | 14,529.41 |
7/18 | -18.15% | 3 | 暴落 | 11,893 | 14,529.41 |
7/19 | -18.04% | 3 | 暴落 | 11,908 | 14,529.41 |
7/23 | -20.10% | 4 | 暴落 | 11,610 | 14,529.41 |
7/24 | -18.21% | 3 | 暴落 | 11,883 | 14,529.41 |
7/25 | -18.15% | 3 | 暴落 | 11,892 | 14,529.41 |
7/26 | -18.38% | 3 | 暴落 | 11,859 | 14,529.41 |
7/27 | -18.80% | 3 | 暴落 | 11,798 | 14,529.41 |
7/30 | -20.35% | 4 | 暴落 | 11,572 | 14,529.41 |
7/31 | -18.37% | 3 | 暴落 | 11,861 | 14,529.41 |
8/1 | -17.69% | 3 | 暴落 | 11,959 | 14,529.41 |
8/3 | -15.74% | 3 | 暴落 | 12,242 | 14,529.41 |
8/6 | -15.73% | 3 | 暴落 | 12,244 | 14,529.41 |
8/7 | -15.21% | 3 | 暴落 | 12,319 | 14,529.41 |
8/8 | -16.28% | 3 | 暴落 | 12,164 | 14,529.41 |
8/9 | -19.10% | 3 | 暴落 | 11,755 | 14,529.41 |
8/10 | -19.23% | 3 | 暴落 | 11,735 | 14,529.41 |
8/13 | -21.00% | 4 | 暴落 | 11,478 | 14,529.41 |
8/14 | -17.97% | 3 | 暴落 | 11,918 | 14,529.41 |
8/15 | -19.09% | 3 | 暴落 | 11,755 | 14,529.41 |
8/16 | -20.75% | 4 | 暴落 | 11,515 | 14,529.41 |
8/17 | -21.23% | 4 | 暴落 | 11,446 | 14,529.41 |
8/20 | -22.52% | 4 | 暴落 | 11,258 | 14,529.41 |
8/21 | -22.36% | 4 | 暴落 | 11,280 | 14,529.41 |
8/22 | -21.56% | 4 | 暴落 | 11,396 | 14,529.41 |
8/23 | -23.42% | 4 | 暴落 | 11,127 | 14,529.41 |
8/24 | -23.15% | 4 | 暴落 | 11,166 | 14,529.41 |
8/27 | -22.40% | 4 | 暴落 | 11,275 | 14,529.41 |
8/28 | -22.99% | 4 | 暴落 | 11,189 | 14,529.41 |
8/29 | -24.43% | 4 | 暴落 | 10,980 | 14,529.41 |
8/30 | -24.72% | 4 | 暴落 | 10,938 | 14,529.41 |
8/31 | -26.26% | 4 | 暴落 | 10,714 | 14,529.41 |
9/3 | -28.35% | 4 | 暴落 | 10,410 | 14,529.41 |
9/4 | -25.86% | 4 | 暴落 | 10,773 | 14,529.41 |
9/5 | -27.05% | 4 | 暴落 | 10,599 | 14,529.41 |
9/6 | -26.70% | 4 | 暴落 | 10,650 | 14,529.41 |
9/7 | -27.62% | 4 | 暴落 | 10,517 | 14,529.41 |
9/10 | -29.83% | 4 | 暴落 | 10,196 | 14,529.41 |
9/11 | -29.16% | 4 | 暴落 | 10,293 | 14,529.41 |
9/12 | -33.86% | 5 | 大暴落 | 9,610 | 14,529.41 |
9/13 | -33.84% | 5 | 大暴落 | 9,613 | 14,529.41 |
9/14 | -31.11% | 5 | 大暴落 | 10,009 | 14,529.41 |
9/17 | -34.59% | 5 | 大暴落 | 9,504 | 14,529.41 |
9/18 | -33.38% | 5 | 大暴落 | 9,680 | 14,529.41 |
9/19 | -31.59% | 5 | 大暴落 | 9,940 | 14,529.41 |
9/20 | -32.65% | 5 | 大暴落 | 9,785 | 14,529.41 |
9/21 | -34.24% | 5 | 大暴落 | 9,555 | 14,529.41 |
9/25 | -33.28% | 5 | 大暴落 | 9,694 | 14,529.41 |
9/26 | -33.64% | 5 | 大暴落 | 9,642 | 14,529.41 |
9/27 | -33.26% | 5 | 大暴落 | 9,697 | 14,529.41 |
9/28 | -32.72% | 5 | 大暴落 | 9,775 | 14,529.41 |
10/1 | -31.36% | 5 | 大暴落 | 9,972 | 14,529.41 |
10/2 | -30.23% | 5 | 大暴落 | 10,137 | 14,529.41 |
10/3 | -31.70% | 5 | 大暴落 | 9,924 | 14,529.41 |
10/4 | -29.76% | 4 | 暴落 | 10,205 | 14,529.41 |
10/5 | -29.76% | 4 | 暴落 | 10,206 | 14,529.41 |
10/9 | -31.09% | 5 | 大暴落 | 10,012 | 14,529.41 |
10/10 | -31.42% | 5 | 大暴落 | 9,965 | 14,529.41 |
10/11 | -28.79% | 4 | 暴落 | 10,347 | 14,529.41 |
10/12 | -26.82% | 4 | 暴落 | 10,632 | 14,529.41 |
10/15 | -28.06% | 4 | 暴落 | 10,453 | 14,529.41 |
10/16 | -26.78% | 4 | 暴落 | 10,638 | 14,529.41 |
10/17 | -25.97% | 4 | 暴落 | 10,755 | 14,529.41 |
10/18 | -27.91% | 4 | 暴落 | 10,475 | 14,529.41 |
10/19 | -27.47% | 4 | 暴落 | 10,539 | 14,529.41 |
10/22 | -27.28% | 4 | 暴落 | 10,565 | 14,529.41 |
10/23 | -25.24% | 4 | 暴落 | 10,862 | 14,529.41 |
10/24 | -25.65% | 4 | 暴落 | 10,802 | 14,529.41 |
10/25 | -25.12% | 4 | 暴落 | 10,880 | 14,529.41 |
10/26 | -25.70% | 4 | 暴落 | 10,795 | 14,529.41 |
10/29 | -26.96% | 4 | 暴落 | 10,612 | 14,529.41 |
10/30 | -27.64% | 4 | 暴落 | 10,513 | 14,529.41 |
10/31 | -28.65% | 4 | 暴落 | 10,366 | 14,529.41 |
11/1 | -28.78% | 4 | 暴落 | 10,347 | 14,529.41 |
11/2 | -28.53% | 4 | 暴落 | 10,384 | 14,529.41 |
11/5 | -28.09% | 4 | 暴落 | 10,448 | 14,529.41 |
11/6 | -26.81% | 4 | 暴落 | 10,634 | 14,529.41 |
11/7 | -29.21% | 4 | 暴落 | 10,285 | 14,529.41 |
11/8 | -28.20% | 4 | 暴落 | 10,432 | 14,529.41 |
11/9 | -29.69% | 4 | 暴落 | 10,216 | 14,529.41 |
11/12 | -30.61% | 5 | 大暴落 | 10,082 | 14,529.41 |
11/13 | -30.96% | 5 | 大暴落 | 10,031 | 14,529.41 |
11/14 | -30.58% | 5 | 大暴落 | 10,087 | 14,529.41 |
11/15 | -27.80% | 4 | 暴落 | 10,490 | 14,529.41 |
11/16 | -26.71% | 4 | 暴落 | 10,649 | 14,529.41 |
11/19 | -26.16% | 4 | 暴落 | 10,728 | 14,529.41 |
11/20 | -27.21% | 4 | 暴落 | 10,576 | 14,529.41 |
11/21 | -26.62% | 4 | 暴落 | 10,661 | 14,529.41 |
11/22 | -26.38% | 4 | 暴落 | 10,697 | 14,529.41 |
11/26 | -23.85% | 4 | 暴落 | 11,064 | 14,529.41 |
11/27 | -24.64% | 4 | 暴落 | 10,949 | 14,529.41 |
11/28 | -26.87% | 4 | 暴落 | 10,625 | 14,529.41 |
11/29 | -26.66% | 4 | 暴落 | 10,656 | 14,529.41 |
11/30 | -26.37% | 4 | 暴落 | 10,697 | 14,529.41 |
12/3 | -28.62% | 4 | 暴落 | 10,371 | 14,529.41 |
12/4 | -28.06% | 4 | 暴落 | 10,453 | 14,529.41 |
12/5 | -26.26% | 4 | 暴落 | 10,714 | 14,529.41 |
12/6 | -25.27% | 4 | 暴落 | 10,857 | 14,529.41 |
12/7 | -25.69% | 4 | 暴落 | 10,797 | 14,529.41 |
12/10 | -27.24% | 4 | 暴落 | 10,571 | 14,529.41 |
12/11 | -27.91% | 4 | 暴落 | 10,474 | 14,529.41 |
12/12 | -25.66% | 4 | 暴落 | 10,802 | 14,529.41 |
12/13 | -28.19% | 4 | 暴落 | 10,433 | 14,529.41 |
12/14 | -27.65% | 4 | 暴落 | 10,512 | 14,529.41 |
12/17 | -28.95% | 4 | 暴落 | 10,323 | 14,529.41 |
12/18 | -28.20% | 4 | 暴落 | 10,432 | 14,529.41 |
12/19 | -27.93% | 4 | 暴落 | 10,472 | 14,529.41 |
12/20 | -28.18% | 4 | 暴落 | 10,435 | 14,529.41 |
12/21 | -28.87% | 4 | 暴落 | 10,335 | 14,529.41 |
12/25 | -29.42% | 4 | 暴落 | 10,255 | 14,529.41 |
12/26 | -29.85% | 4 | 暴落 | 10,193 | 14,529.41 |
12/27 | -28.02% | 4 | 暴落 | 10,458 | 14,529.41 |
12/28 | -27.44% | 4 | 暴落 | 10,543 | 14,529.41 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |
国内12:03 更新 | ||
---|---|---|
日経平均 | 38,420.09 | +1.04% |
日経先物(大証) | 38,450.00 | +1.08% |
トピックス | 2,704.34 | +0.80% |
為替12:21 更新 | ||
---|---|---|
ドル円 | 154.45 | -0.09% |
ユーロ円 | 161.76 | -0.05% |
ユーロドル | 1.0474 | +0.01% |
国外12:05 更新 | ||
---|---|---|
NYダウ | 43,870.35 | +1.06% |
ナスダック | 18,972.42 | 0.00% |
上海総合 | 3,354.27 | -0.48% |