※札証、名証、福証へ上場している銘柄は非対応
日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
---|---|---|---|---|---|
1/4 | -19.55% | 3 | 暴落 | 14,691 | 18,261.98 |
1/7 | -20.60% | 4 | 暴落 | 14,501 | 18,261.98 |
1/8 | -20.44% | 4 | 暴落 | 14,529 | 18,261.98 |
1/9 | -20.06% | 4 | 暴落 | 14,599 | 18,261.98 |
1/10 | -21.21% | 4 | 暴落 | 14,388 | 18,261.98 |
1/11 | -22.73% | 4 | 暴落 | 14,111 | 18,261.98 |
1/15 | -23.49% | 4 | 暴落 | 13,973 | 18,261.98 |
1/16 | -26.05% | 4 | 暴落 | 13,505 | 18,261.98 |
1/17 | -24.52% | 4 | 暴落 | 13,783 | 18,261.98 |
1/18 | -24.10% | 4 | 暴落 | 13,861 | 18,261.98 |
1/21 | -27.03% | 4 | 暴落 | 13,326 | 18,261.98 |
1/22 | -31.15% | 5 | 大暴落 | 12,573 | 18,261.98 |
1/23 | -29.75% | 4 | 暴落 | 12,829 | 18,261.98 |
1/24 | -28.31% | 4 | 暴落 | 13,093 | 18,261.98 |
1/25 | -25.37% | 4 | 暴落 | 13,629 | 18,261.98 |
1/28 | -28.33% | 4 | 暴落 | 13,088 | 18,261.98 |
1/29 | -26.19% | 4 | 暴落 | 13,479 | 18,261.98 |
1/30 | -26.92% | 4 | 暴落 | 13,345 | 18,261.98 |
1/31 | -25.57% | 4 | 暴落 | 13,592 | 18,261.98 |
2/1 | -26.09% | 4 | 暴落 | 13,497 | 18,261.98 |
2/4 | -24.11% | 4 | 暴落 | 13,860 | 18,261.98 |
2/5 | -24.73% | 4 | 暴落 | 13,746 | 18,261.98 |
2/6 | -28.27% | 4 | 暴落 | 13,099 | 18,261.98 |
2/7 | -27.68% | 4 | 暴落 | 13,207 | 18,261.98 |
2/8 | -28.72% | 4 | 暴落 | 13,017 | 18,261.98 |
2/12 | -28.69% | 4 | 暴落 | 13,022 | 18,261.98 |
2/13 | -28.44% | 4 | 暴落 | 13,068 | 18,261.98 |
2/14 | -25.38% | 4 | 暴落 | 13,626 | 18,261.98 |
2/15 | -25.40% | 4 | 暴落 | 13,623 | 18,261.98 |
2/18 | -25.33% | 4 | 暴落 | 13,635 | 18,261.98 |
2/19 | -24.66% | 4 | 暴落 | 13,758 | 18,261.98 |
2/20 | -27.11% | 4 | 暴落 | 13,310 | 18,261.98 |
2/21 | -25.04% | 4 | 暴落 | 13,688 | 18,261.98 |
2/22 | -26.07% | 4 | 暴落 | 13,500 | 18,261.98 |
2/25 | -23.81% | 4 | 暴落 | 13,915 | 18,261.98 |
2/26 | -24.30% | 4 | 暴落 | 13,825 | 18,261.98 |
2/27 | -23.17% | 4 | 暴落 | 14,031 | 18,261.98 |
2/28 | -23.75% | 4 | 暴落 | 13,926 | 18,261.98 |
2/29 | -25.51% | 4 | 暴落 | 13,603 | 18,261.98 |
3/3 | -28.86% | 4 | 暴落 | 12,992 | 18,261.98 |
3/4 | -28.86% | 4 | 暴落 | 12,992 | 18,261.98 |
3/5 | -28.97% | 4 | 暴落 | 12,972 | 18,261.98 |
3/6 | -27.63% | 4 | 暴落 | 13,215 | 18,261.98 |
3/7 | -30.00% | 5 | 大暴落 | 12,783 | 18,261.98 |
3/10 | -31.38% | 5 | 大暴落 | 12,532 | 18,261.98 |
3/11 | -30.69% | 5 | 大暴落 | 12,658 | 18,261.98 |
3/12 | -29.57% | 4 | 暴落 | 12,861 | 18,261.98 |
3/13 | -31.92% | 5 | 大暴落 | 12,433 | 18,261.98 |
3/14 | -32.97% | 5 | 大暴落 | 12,242 | 18,261.98 |
3/17 | -35.45% | 5 | 大暴落 | 11,788 | 18,261.98 |
3/18 | -34.49% | 5 | 大暴落 | 11,964 | 18,261.98 |
3/19 | -32.86% | 5 | 大暴落 | 12,260 | 18,261.98 |
3/21 | -31.65% | 5 | 大暴落 | 12,483 | 18,261.98 |
3/24 | -31.66% | 5 | 大暴落 | 12,480 | 18,261.98 |
3/25 | -30.21% | 5 | 大暴落 | 12,745 | 18,261.98 |
3/26 | -30.42% | 5 | 大暴落 | 12,707 | 18,261.98 |
3/27 | -30.98% | 5 | 大暴落 | 12,605 | 18,261.98 |
3/28 | -29.80% | 4 | 暴落 | 12,820 | 18,261.98 |
3/31 | -31.41% | 5 | 大暴落 | 12,526 | 18,261.98 |
4/1 | -30.70% | 5 | 大暴落 | 12,656 | 18,261.98 |
4/2 | -27.78% | 4 | 暴落 | 13,189 | 18,261.98 |
4/3 | -26.68% | 4 | 暴落 | 13,390 | 18,261.98 |
4/4 | -27.21% | 4 | 暴落 | 13,293 | 18,261.98 |
4/7 | -26.35% | 4 | 暴落 | 13,450 | 18,261.98 |
4/8 | -27.44% | 4 | 暴落 | 13,250 | 18,261.98 |
4/9 | -28.20% | 4 | 暴落 | 13,112 | 18,261.98 |
4/10 | -29.11% | 4 | 暴落 | 12,945 | 18,261.98 |
4/11 | -27.04% | 4 | 暴落 | 13,324 | 18,261.98 |
4/14 | -29.27% | 4 | 暴落 | 12,918 | 18,261.98 |
4/15 | -28.87% | 4 | 暴落 | 12,991 | 18,261.98 |
4/16 | -28.01% | 4 | 暴落 | 13,146 | 18,261.98 |
4/17 | -26.63% | 4 | 暴落 | 13,398 | 18,261.98 |
4/18 | -26.20% | 4 | 暴落 | 13,476 | 18,261.98 |
4/21 | -25.00% | 4 | 暴落 | 13,697 | 18,261.98 |
4/22 | -25.81% | 4 | 暴落 | 13,548 | 18,261.98 |
4/23 | -25.64% | 4 | 暴落 | 13,579 | 18,261.98 |
4/24 | -25.85% | 4 | 暴落 | 13,541 | 18,261.98 |
4/25 | -24.09% | 4 | 暴落 | 13,863 | 18,261.98 |
4/28 | -23.92% | 4 | 暴落 | 13,894 | 18,261.98 |
4/30 | -24.16% | 4 | 暴落 | 13,850 | 18,261.98 |
5/1 | -24.61% | 4 | 暴落 | 13,767 | 18,261.98 |
5/2 | -23.07% | 4 | 暴落 | 14,049 | 18,261.98 |
5/7 | -22.78% | 4 | 暴落 | 14,102 | 18,261.98 |
5/8 | -23.65% | 4 | 暴落 | 13,943 | 18,261.98 |
5/9 | -25.23% | 4 | 暴落 | 13,655 | 18,261.98 |
5/12 | -24.74% | 4 | 暴落 | 13,743 | 18,261.98 |
5/13 | -23.59% | 4 | 暴落 | 13,954 | 18,261.98 |
5/14 | -22.69% | 4 | 暴落 | 14,119 | 18,261.98 |
5/15 | -21.96% | 4 | 暴落 | 14,252 | 18,261.98 |
9/5 | -15.72% | 3 | 暴落 | 12,212 | 14,489.44 |
9/11 | -16.47% | 3 | 暴落 | 12,103 | 14,489.44 |
9/12 | -15.70% | 3 | 暴落 | 12,215 | 14,489.44 |
9/16 | -19.87% | 3 | 暴落 | 11,610 | 14,489.44 |
9/17 | -18.91% | 3 | 暴落 | 11,750 | 14,489.44 |
9/18 | -20.71% | 4 | 暴落 | 11,489 | 14,489.44 |
9/19 | -17.73% | 3 | 暴落 | 11,921 | 14,489.44 |
9/22 | -16.56% | 3 | 暴落 | 12,091 | 14,489.44 |
9/24 | -16.39% | 3 | 暴落 | 12,115 | 14,489.44 |
9/25 | -17.14% | 3 | 暴落 | 12,007 | 14,489.44 |
9/26 | -17.92% | 3 | 暴落 | 11,893 | 14,489.44 |
9/29 | -18.95% | 3 | 暴落 | 11,744 | 14,489.44 |
9/30 | -22.29% | 4 | 暴落 | 11,260 | 14,489.44 |
10/1 | -21.54% | 4 | 暴落 | 11,368 | 14,489.44 |
10/2 | -23.01% | 4 | 暴落 | 11,155 | 14,489.44 |
10/3 | -24.51% | 4 | 暴落 | 10,938 | 14,489.44 |
10/6 | -27.72% | 4 | 暴落 | 10,473 | 14,489.44 |
10/7 | -29.91% | 4 | 暴落 | 10,156 | 14,489.44 |
10/8 | -36.48% | 5 | 大暴落 | 9,203 | 14,489.44 |
10/9 | -36.80% | 5 | 大暴落 | 9,157 | 14,489.44 |
10/10 | -42.88% | 6 | 大暴落 | 8,276 | 14,489.44 |
10/14 | -34.80% | 5 | 大暴落 | 9,448 | 14,489.44 |
10/15 | -34.11% | 5 | 大暴落 | 9,547 | 14,489.44 |
10/16 | -41.62% | 6 | 大暴落 | 8,458 | 14,489.44 |
10/17 | -40.00% | 6 | 大暴落 | 8,694 | 14,489.44 |
10/20 | -37.85% | 5 | 大暴落 | 9,006 | 14,489.44 |
10/21 | -35.77% | 5 | 大暴落 | 9,306 | 14,489.44 |
10/22 | -40.13% | 6 | 大暴落 | 8,675 | 14,489.44 |
10/23 | -41.61% | 6 | 大暴落 | 8,461 | 14,489.44 |
10/24 | -47.21% | 6 | 大暴落 | 7,649 | 14,489.44 |
10/27 | -50.56% | 7 | 大暴落 | 7,163 | 14,489.44 |
10/28 | -47.40% | 6 | 大暴落 | 7,622 | 14,489.44 |
10/29 | -43.32% | 6 | 大暴落 | 8,212 | 14,489.44 |
10/30 | -37.68% | 5 | 大暴落 | 9,030 | 14,489.44 |
10/31 | -40.81% | 6 | 大暴落 | 8,577 | 14,489.44 |
11/4 | -37.09% | 5 | 大暴落 | 9,115 | 14,489.44 |
11/20 | -19.10% | 3 | 暴落 | 7,703 | 9,521.24 |
11/21 | -16.91% | 3 | 暴落 | 7,911 | 9,521.24 |
12/2 | -17.41% | 3 | 暴落 | 7,864 | 9,521.24 |
12/3 | -15.93% | 3 | 暴落 | 8,004 | 9,521.24 |
12/4 | -16.77% | 3 | 暴落 | 7,924 | 9,521.24 |
12/5 | -16.84% | 3 | 暴落 | 7,918 | 9,521.24 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |
国内12:31 更新 | ||
---|---|---|
日経平均 | 38,386.94 | +0.95% |
日経先物(大証) | 38,480.00 | +1.16% |
トピックス | 2,704.34 | +0.80% |
為替12:31 更新 | ||
---|---|---|
ドル円 | 154.31 | -0.18% |
ユーロ円 | 161.65 | -0.12% |
ユーロドル | 1.0476 | +0.03% |
国外12:14 更新 | ||
---|---|---|
NYダウ | 43,870.35 | +1.06% |
ナスダック | 18,972.42 | 0.00% |
上海総合 | 3,356.98 | -0.40% |