※札証、名証、福証へ上場している銘柄は非対応
S&P500の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | S&P500株価 | 前日比(%) |
---|---|---|---|
5/3 | 中立 | 5,127.79 | +63.59 (+1.26%) |
5/2 | 中立 | 5,064.20 | +45.81 (+0.91%) |
5/1 | 中立 | 5,018.39 | -17.30 (-0.34%) |
4/30 | 中立 | 5,035.69 | -80.48 (-1.57%) |
4/29 | 中立 | 5,116.17 | +16.21 (+0.32%) |
4/26 | 中立 | 5,099.96 | +51.54 (+1.02%) |
4/25 | 中立 | 5,048.42 | -23.21 (-0.46%) |
4/24 | 中立 | 5,071.63 | +1.08 (+0.02%) |
4/23 | 中立 | 5,070.55 | +59.95 (+1.20%) |
4/22 | 底値 | 5,010.60 | +43.37 (+0.87%) |
4/19 | 底値 | 4,967.23 | -43.89 (-0.88%) |
4/18 | 底値 | 5,011.12 | -11.09 (-0.22%) |
4/17 | 底値 | 5,022.21 | -29.20 (-0.58%) |
4/16 | 底値 | 5,051.41 | -10.41 (-0.21%) |
4/15 | 中立 | 5,061.82 | -61.59 (-1.20%) |
4/12 | 中立 | 5,123.41 | -75.65 (-1.46%) |
4/11 | 中立 | 5,199.06 | +38.42 (+0.74%) |
4/10 | 中立 | 5,160.64 | -49.27 (-0.95%) |
4/9 | 中立 | 5,209.91 | +7.52 (+0.14%) |
4/8 | 中立 | 5,202.39 | -1.95 (-0.04%) |
4/5 | 中立 | 5,204.34 | +57.13 (+1.11%) |
4/4 | 中立 | 5,147.21 | -64.28 (-1.23%) |
4/3 | 中立 | 5,211.49 | +5.68 (+0.11%) |
4/2 | 中立 | 5,205.81 | -37.96 (-0.72%) |
4/1 | 中立 | 5,243.77 | -10.58 (-0.20%) |
3/28 | 中立 | 5,254.35 | +5.86 (+0.11%) |
3/27 | 中立 | 5,248.49 | +44.91 (+0.86%) |
3/26 | 中立 | 5,203.58 | -14.61 (-0.28%) |
3/25 | 中立 | 5,218.19 | -15.99 (-0.31%) |
3/22 | 中立 | 5,234.18 | -7.35 (-0.14%) |
3/21 | 中立 | 5,241.53 | +16.91 (+0.32%) |
3/20 | 中立 | 5,224.62 | +46.11 (+0.89%) |
3/19 | 中立 | 5,178.51 | +29.09 (+0.56%) |
3/18 | 中立 | 5,149.42 | +32.33 (+0.63%) |
3/15 | 中立 | 5,117.09 | -33.39 (-0.65%) |
3/14 | 中立 | 5,150.48 | -14.83 (-0.29%) |
3/13 | 中立 | 5,165.31 | -9.96 (-0.19%) |
3/12 | 中立 | 5,175.27 | +57.33 (+1.12%) |
3/11 | 中立 | 5,117.94 | -5.75 (-0.11%) |
3/8 | 中立 | 5,123.69 | -33.67 (-0.65%) |
3/7 | 中立 | 5,157.36 | +52.60 (+1.03%) |
3/6 | 中立 | 5,104.76 | +26.11 (+0.51%) |
3/5 | 中立 | 5,078.65 | -52.30 (-1.02%) |
3/4 | 中立 | 5,130.95 | -6.13 (-0.12%) |
3/1 | 中立 | 5,137.08 | +40.81 (+0.80%) |
2/29 | 中立 | 5,096.27 | +26.51 (+0.52%) |
2/28 | 中立 | 5,069.76 | -8.42 (-0.17%) |
2/27 | 中立 | 5,078.18 | +8.65 (+0.17%) |
2/26 | 中立 | 5,069.53 | -19.27 (-0.38%) |
2/23 | 中立 | 5,088.80 | +1.77 (+0.03%) |
2/22 | 中立 | 5,087.03 | +105.23 (+2.11%) |
2/21 | 中立 | 4,981.80 | +6.29 (+0.13%) |
2/20 | 中立 | 4,975.51 | -30.06 (-0.60%) |
2/16 | 中立 | 5,005.57 | -24.16 (-0.48%) |
2/15 | 中立 | 5,029.73 | +29.11 (+0.58%) |
2/14 | 中立 | 5,000.62 | +47.45 (+0.96%) |
2/13 | 中立 | 4,953.17 | -68.67 (-1.37%) |
2/12 | 大天井 | 5,021.84 | -4.77 (-0.09%) |
2/9 | 大天井 | 5,026.61 | +28.70 (+0.57%) |
2/8 | 中立 | 4,997.91 | +2.85 (+0.06%) |
2/7 | 大天井 | 4,995.06 | +40.83 (+0.82%) |
2/6 | 中立 | 4,954.23 | +11.42 (+0.23%) |
2/5 | 中立 | 4,942.81 | -15.80 (-0.32%) |
2/2 | 中立 | 4,958.61 | +52.42 (+1.07%) |
2/1 | 中立 | 4,906.19 | +60.54 (+1.25%) |
1/31 | 中立 | 4,845.65 | -79.32 (-1.61%) |
1/30 | 中立 | 4,924.97 | -2.96 (-0.06%) |
1/29 | 中立 | 4,927.93 | +36.96 (+0.76%) |
1/26 | 中立 | 4,890.97 | -3.19 (-0.07%) |
1/25 | 中立 | 4,894.16 | +25.61 (+0.53%) |
1/24 | 中立 | 4,868.55 | +3.95 (+0.08%) |
1/23 | 中立 | 4,864.60 | +14.17 (+0.29%) |
1/22 | 中立 | 4,850.43 | +10.62 (+0.22%) |
1/19 | 中立 | 4,839.81 | +58.87 (+1.23%) |
1/18 | 中立 | 4,780.94 | +41.73 (+0.88%) |
1/17 | 中立 | 4,739.21 | -26.77 (-0.56%) |
1/16 | 中立 | 4,765.98 | -17.85 (-0.37%) |
1/12 | 中立 | 4,783.83 | +3.59 (+0.08%) |
1/11 | 中立 | 4,780.24 | -3.21 (-0.07%) |
1/10 | 中立 | 4,783.45 | +26.95 (+0.57%) |
1/9 | 中立 | 4,756.50 | -7.04 (-0.15%) |
1/8 | 中立 | 4,763.54 | +66.30 (+1.41%) |
1/5 | 中立 | 4,697.24 | +8.56 (+0.18%) |
1/4 | 中立 | 4,688.68 | -16.13 (-0.34%) |
1/3 | 中立 | 4,704.81 | -38.02 (-0.80%) |
1/2 | 中立 | 4,742.83 | -27.00 (-0.57%) |
12/29 | 中立 | 4,769.83 | -13.52 (-0.28%) |
12/28 | 中立 | 4,783.35 | +1.77 (+0.04%) |
12/27 | 中立 | 4,781.58 | +6.83 (+0.14%) |
12/26 | 大天井 | 4,774.75 | +20.12 (+0.42%) |
12/22 | 中立 | 4,754.63 | +7.88 (+0.17%) |
12/21 | 中立 | 4,746.75 | +48.40 (+1.03%) |
12/20 | 中立 | 4,698.35 | -70.02 (-1.47%) |
12/19 | 大天井 | 4,768.37 | +27.81 (+0.59%) |
12/18 | 大天井 | 4,740.56 | +21.37 (+0.45%) |
12/15 | 天井 | 4,719.19 | -0.36 (-0.01%) |
12/14 | 天井 | 4,719.55 | +12.46 (+0.26%) |
12/13 | 天井 | 4,707.09 | +63.39 (+1.37%) |
12/12 | 中立 | 4,643.70 | +21.26 (+0.46%) |
12/11 | 中立 | 4,622.44 | +18.07 (+0.39%) |
12/8 | 中立 | 4,604.37 | +18.78 (+0.41%) |
12/7 | 中立 | 4,585.59 | +36.25 (+0.80%) |
12/6 | 中立 | 4,549.34 | -17.84 (-0.39%) |
12/5 | 中立 | 4,567.18 | -2.60 (-0.06%) |
12/4 | 中立 | 4,569.78 | -24.85 (-0.54%) |
12/1 | 中立 | 4,594.63 | +26.83 (+0.59%) |
11/30 | 中立 | 4,567.80 | +17.22 (+0.38%) |
11/29 | 中立 | 4,550.58 | -4.31 (-0.09%) |
11/28 | 中立 | 4,554.89 | +4.46 (+0.10%) |
11/27 | 中立 | 4,550.43 | -8.91 (-0.20%) |
11/24 | 中立 | 4,559.34 | +2.72 (+0.06%) |
11/22 | 中立 | 4,556.62 | +18.43 (+0.41%) |
11/21 | 中立 | 4,538.19 | -9.19 (-0.20%) |
11/20 | 天井 | 4,547.38 | +33.36 (+0.74%) |
11/17 | 中立 | 4,514.02 | +5.78 (+0.13%) |
11/16 | 中立 | 4,508.24 | +5.36 (+0.12%) |
11/15 | 天井 | 4,502.88 | +7.18 (+0.16%) |
11/14 | 天井 | 4,495.70 | +84.15 (+1.91%) |
11/13 | 中立 | 4,411.55 | -3.69 (-0.08%) |
11/10 | 中立 | 4,415.24 | +67.89 (+1.56%) |
11/9 | 中立 | 4,347.35 | -35.43 (-0.81%) |
11/8 | 中立 | 4,382.78 | +4.40 (+0.10%) |
11/7 | 中立 | 4,378.38 | +12.40 (+0.28%) |
11/6 | 中立 | 4,365.98 | +7.64 (+0.18%) |
11/3 | 中立 | 4,358.34 | +40.56 (+0.94%) |
11/2 | 中立 | 4,317.78 | +79.92 (+1.89%) |
11/1 | 中立 | 4,237.86 | +44.06 (+1.05%) |
10/31 | 中立 | 4,193.80 | +26.98 (+0.65%) |
10/30 | 底値 | 4,166.82 | +49.45 (+1.20%) |
10/27 | 底値 | 4,117.37 | -19.86 (-0.48%) |
10/26 | 底値 | 4,137.23 | -49.54 (-1.18%) |
10/25 | 底値 | 4,186.77 | -60.91 (-1.43%) |
10/24 | 中立 | 4,247.68 | +30.64 (+0.73%) |
10/23 | 中立 | 4,217.04 | -7.12 (-0.17%) |
10/20 | 中立 | 4,224.16 | -53.84 (-1.26%) |
10/19 | 中立 | 4,278.00 | -36.60 (-0.85%) |
10/18 | 中立 | 4,314.60 | -58.60 (-1.34%) |
10/17 | 中立 | 4,373.20 | -0.43 (-0.01%) |
10/16 | 中立 | 4,373.63 | +45.85 (+1.06%) |
10/13 | 中立 | 4,327.78 | -21.83 (-0.50%) |
10/12 | 中立 | 4,349.61 | -27.34 (-0.62%) |
10/11 | 中立 | 4,376.95 | +18.71 (+0.43%) |
10/10 | 中立 | 4,358.24 | +22.58 (+0.52%) |
10/9 | 中立 | 4,335.66 | +27.16 (+0.63%) |
10/6 | 中立 | 4,308.50 | +50.31 (+1.18%) |
10/5 | 中立 | 4,258.19 | -5.56 (-0.13%) |
10/4 | 底値 | 4,263.75 | +34.30 (+0.81%) |
10/3 | 底値 | 4,229.45 | -58.94 (-1.37%) |
10/2 | 底値 | 4,288.39 | +0.34 (+0.01%) |
9/29 | 底値 | 4,288.05 | -11.65 (-0.27%) |
9/28 | 底値 | 4,299.70 | +25.19 (+0.59%) |
9/27 | 底値 | 4,274.51 | +0.98 (+0.02%) |
9/26 | 底値 | 4,273.53 | -63.91 (-1.47%) |
9/25 | 中立 | 4,337.44 | +17.38 (+0.40%) |
9/22 | 底値 | 4,320.06 | -9.94 (-0.23%) |
9/21 | 底値 | 4,330.00 | -72.20 (-1.64%) |
9/20 | 中立 | 4,402.20 | -41.75 (-0.94%) |
9/19 | 中立 | 4,443.95 | -9.58 (-0.22%) |
9/18 | 中立 | 4,453.53 | +3.21 (+0.07%) |
9/15 | 中立 | 4,450.32 | -54.86 (-1.22%) |
9/14 | 中立 | 4,505.18 | +37.74 (+0.84%) |
9/13 | 中立 | 4,467.44 | +5.54 (+0.12%) |
9/12 | 中立 | 4,461.90 | -25.56 (-0.57%) |
9/11 | 中立 | 4,487.46 | +29.97 (+0.67%) |
9/8 | 中立 | 4,457.49 | +6.35 (+0.14%) |
9/7 | 中立 | 4,451.14 | -14.34 (-0.32%) |
9/6 | 中立 | 4,465.48 | -31.35 (-0.70%) |
9/5 | 中立 | 4,496.83 | -18.94 (-0.42%) |
9/1 | 中立 | 4,515.77 | +8.11 (+0.18%) |
8/31 | 中立 | 4,507.66 | -7.21 (-0.16%) |
8/30 | 中立 | 4,514.87 | +17.24 (+0.38%) |
8/29 | 中立 | 4,497.63 | +64.32 (+1.45%) |
8/28 | 中立 | 4,433.31 | +27.60 (+0.63%) |
8/25 | 中立 | 4,405.71 | +29.40 (+0.67%) |
8/24 | 中立 | 4,376.31 | -59.70 (-1.35%) |
8/23 | 中立 | 4,436.01 | +48.46 (+1.10%) |
8/22 | 中立 | 4,387.55 | -12.22 (-0.28%) |
8/21 | 中立 | 4,399.77 | +30.06 (+0.69%) |
8/18 | 底値 | 4,369.71 | -0.65 (-0.01%) |
8/17 | 底値 | 4,370.36 | -33.97 (-0.77%) |
8/16 | 底値 | 4,404.33 | -33.53 (-0.76%) |
8/15 | 中立 | 4,437.86 | -51.86 (-1.16%) |
8/14 | 中立 | 4,489.72 | +25.67 (+0.58%) |
8/11 | 中立 | 4,464.05 | -4.78 (-0.11%) |
8/10 | 中立 | 4,468.83 | +1.12 (+0.03%) |
8/9 | 中立 | 4,467.71 | -31.67 (-0.70%) |
8/8 | 中立 | 4,499.38 | -19.06 (-0.42%) |
8/7 | 中立 | 4,518.44 | +40.41 (+0.90%) |
8/4 | 中立 | 4,478.03 | -23.86 (-0.53%) |
8/3 | 中立 | 4,501.89 | -11.50 (-0.25%) |
8/2 | 中立 | 4,513.39 | -63.34 (-1.38%) |
8/1 | 中立 | 4,576.73 | -12.23 (-0.27%) |
7/31 | 中立 | 4,588.96 | +6.73 (+0.15%) |
7/28 | 中立 | 4,582.23 | +44.82 (+0.99%) |
7/27 | 中立 | 4,537.41 | -29.34 (-0.64%) |
7/26 | 中立 | 4,566.75 | -0.71 (-0.02%) |
7/25 | 中立 | 4,567.46 | +12.82 (+0.28%) |
7/24 | 中立 | 4,554.64 | +18.30 (+0.40%) |
7/21 | 中立 | 4,536.34 | +1.47 (+0.03%) |
7/20 | 中立 | 4,534.87 | -30.85 (-0.68%) |
7/19 | 天井 | 4,565.72 | +10.74 (+0.24%) |
7/18 | 天井 | 4,554.98 | +32.19 (+0.71%) |
7/17 | 中立 | 4,522.79 | +17.37 (+0.39%) |
7/14 | 中立 | 4,505.42 | -4.62 (-0.10%) |
7/13 | 中立 | 4,510.04 | +37.88 (+0.85%) |
7/12 | 中立 | 4,472.16 | +32.90 (+0.74%) |
7/11 | 中立 | 4,439.26 | +29.73 (+0.67%) |
7/10 | 中立 | 4,409.53 | +10.58 (+0.24%) |
7/7 | 中立 | 4,398.95 | -12.64 (-0.29%) |
7/6 | 中立 | 4,411.59 | -35.23 (-0.79%) |
7/5 | 中立 | 4,446.82 | -8.77 (-0.20%) |
7/3 | 中立 | 4,455.59 | +5.21 (+0.12%) |
6/30 | 中立 | 4,450.38 | +53.94 (+1.23%) |
6/29 | 中立 | 4,396.44 | +19.58 (+0.45%) |
6/28 | 中立 | 4,376.86 | -1.55 (-0.04%) |
6/27 | 中立 | 4,378.41 | +49.59 (+1.15%) |
6/26 | 中立 | 4,328.82 | -19.51 (-0.45%) |
6/23 | 中立 | 4,348.33 | -33.56 (-0.77%) |
6/22 | 中立 | 4,381.89 | +16.20 (+0.37%) |
6/21 | 中立 | 4,365.69 | -23.02 (-0.52%) |
6/20 | 中立 | 4,388.71 | -20.88 (-0.47%) |
6/16 | 天井 | 4,409.59 | -16.25 (-0.37%) |
6/15 | 天井 | 4,425.84 | +53.25 (+1.22%) |
6/14 | 天井 | 4,372.59 | +3.58 (+0.08%) |
6/13 | 天井 | 4,369.01 | +30.08 (+0.69%) |
6/12 | 天井 | 4,338.93 | +40.07 (+0.93%) |
6/9 | 中立 | 4,298.86 | +4.93 (+0.11%) |
6/8 | 中立 | 4,293.93 | +26.41 (+0.62%) |
6/7 | 中立 | 4,267.52 | -16.33 (-0.38%) |
6/6 | 中立 | 4,283.85 | +10.06 (+0.24%) |
6/5 | 中立 | 4,273.79 | -8.58 (-0.20%) |
6/2 | 天井 | 4,282.37 | +61.35 (+1.45%) |
6/1 | 中立 | 4,221.02 | +41.19 (+0.99%) |
5/31 | 中立 | 4,179.83 | -25.69 (-0.61%) |
5/30 | 中立 | 4,205.52 | +0.07 (0.00%) |
5/26 | 中立 | 4,205.45 | +54.17 (+1.30%) |
5/25 | 中立 | 4,151.28 | +36.04 (+0.88%) |
5/24 | 中立 | 4,115.24 | -30.34 (-0.73%) |
5/23 | 中立 | 4,145.58 | -47.05 (-1.12%) |
5/22 | 中立 | 4,192.63 | +0.65 (+0.02%) |
5/19 | 中立 | 4,191.98 | -6.07 (-0.14%) |
5/18 | 中立 | 4,198.05 | +39.28 (+0.94%) |
5/17 | 中立 | 4,158.77 | +48.87 (+1.19%) |
5/16 | 中立 | 4,109.90 | -26.38 (-0.64%) |
5/15 | 中立 | 4,136.28 | +12.20 (+0.30%) |
5/12 | 中立 | 4,124.08 | -6.54 (-0.16%) |
5/11 | 中立 | 4,130.62 | -7.02 (-0.17%) |
5/10 | 中立 | 4,137.64 | +18.47 (+0.45%) |
5/9 | 中立 | 4,119.17 | -18.95 (-0.46%) |
5/8 | 中立 | 4,138.12 | +1.87 (+0.05%) |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 53.83 % |
2 | Cairn Energy PLC | 48.46 % |
3 | Orient Overseas (International) Limited | 36.95 % |
国内5/3 更新 | ||
---|---|---|
日経平均 | 38,236.07 | -0.10% |
日経先物(大証) | 38,070.00 | -0.31% |
トピックス | 2,728.53 | +0.01% |
為替5/4 更新 | ||
---|---|---|
ドル円 | 152.89 | -0.16% |
ユーロ円 | 164.57 | 0.00% |
ユーロドル | 1.0764 | 0.00% |
国外5/4 更新 | ||
---|---|---|
NYダウ | 38,675.68 | +1.18% |
ナスダック | 16,156.33 | 0.00% |
上海総合 | 3,104.82 | -0.23% |