日経平均(12/12)(15:30)

50,836.55

+687.73(+1.37%)

上昇予想
12/12
上昇予想
ドル円(12/12)(06:55)

155.86

+0.10(+0.06%)

円安予想
12/12
円安予想
NYダウ(12/12)(06:52)

48,458.05

-245.96(-0.51%)

下落予想
12/12
下落予想

ホットトピック

銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500 先物手口(2025-11-25)

米国株・ETF取扱数トップクラス
業界初 為替手数料完全無料!

空売り チャート

AIを活用した予想や分析をできる無料アプリ >>
日付 ディーラー アセットマネージャー/機関投資家 ヘッジファンド等 報告義務のある企業等 報告義務のない企業等
買い 売り 差し引き 買い 売り 差し引き 買い 売り 差し引き 買い 売り 差し引き 買い 売り 差し引き
12/26 272,763 816,162 -543,399 1,155,602 275,125 880,477 145,304 501,011 -355,707 95,057 148,118 -53,061 266,411 194,721 71,690
12/19 245,994 791,595 -545,601 1,177,850 293,402 884,448 155,337 462,928 -307,591 89,323 191,583 -102,260 260,635 189,630 71,005
12/12 348,874 783,882 -435,008 1,151,484 324,580 826,904 184,974 545,510 -360,536 91,192 160,076 -68,884 311,877 274,351 37,526
12/05 295,918 755,761 -459,843 1,164,468 346,616 817,852 160,179 510,568 -350,389 99,145 155,394 -56,249 268,376 219,747 48,629
11/28 277,270 709,960 -432,690 1,161,034 367,388 793,646 172,624 490,862 -318,238 118,941 207,791 -88,850 267,288 221,156 46,132
11/21 288,437 719,174 -430,737 1,133,912 373,170 760,742 164,118 474,549 -310,431 114,758 183,358 -68,600 270,277 221,251 49,026
11/14 262,081 676,357 -414,276 1,088,088 388,863 699,225 178,571 469,104 -290,533 130,175 169,037 -38,862 271,062 226,615 44,447
11/07 251,340 648,446 -397,106 1,091,709 420,025 671,684 168,252 442,153 -273,901 150,514 173,046 -22,532 264,142 242,287 21,855
10/31 248,577 652,733 -404,156 1,074,948 468,610 606,338 146,121 383,423 -237,302 171,556 173,283 -1,727 271,267 234,420 36,847
10/24 253,470 646,896 -393,426 1,066,328 453,308 613,020 160,102 363,319 -203,217 155,088 203,794 -48,706 259,671 227,343 32,328
10/17 267,345 626,110 -358,765 1,080,972 406,688 674,284 118,831 384,178 -265,347 127,623 203,330 -75,707 251,627 226,091 25,536
10/10 257,471 608,146 -350,675 1,070,017 401,413 668,604 112,170 399,379 -287,209 116,415 175,360 -58,945 248,366 220,140 28,226
10/03 249,395 686,193 -436,798 1,076,460 378,656 697,804 131,552 399,462 -267,910 149,506 173,555 -24,049 259,885 228,933 30,952
09/26 254,675 691,293 -436,618 1,106,462 345,513 760,949 151,252 437,942 -286,690 101,775 165,010 -63,235 258,856 233,262 25,594
09/19 250,644 691,050 -440,406 1,167,197 302,074 865,123 97,053 418,854 -321,801 82,954 200,734 -117,780 248,010 233,146 14,864
09/12 277,838 753,232 -475,394 1,100,501 317,823 782,678 177,330 416,335 -239,005 123,171 205,408 -82,237 292,408 278,450 13,958
09/05 322,703 720,246 -397,543 1,109,586 327,902 781,684 125,462 451,616 -326,154 132,053 200,669 -68,616 262,325 251,699 10,626
08/29 329,754 699,081 -369,327 1,096,427 339,385 757,042 139,155 483,323 -344,168 142,650 193,629 -50,979 260,709 253,277 7,432
08/22 313,275 704,606 -391,331 1,110,243 353,398 756,845 120,968 447,187 -326,219 138,745 202,292 -63,547 272,139 247,887 24,252
08/15 312,550 705,619 -393,069 1,105,079 323,616 781,463 147,548 432,293 -284,745 94,310 207,365 -113,055 269,915 260,508 9,407
08/08 313,589 690,921 -377,332 1,095,481 319,275 776,206 170,759 487,930 -317,171 84,910 174,813 -89,903 266,363 258,162 8,201
08/01 307,721 672,712 -364,991 1,126,246 304,082 822,164 149,033 520,351 -371,318 90,327 178,700 -88,373 266,101 263,584 2,517
07/25 297,103 644,467 -347,364 1,123,597 319,602 803,995 157,181 549,819 -392,638 108,898 178,957 -70,059 262,924 256,858 6,066
07/18 314,119 677,066 -362,947 1,124,679 303,479 821,200 174,361 548,489 -374,128 104,393 204,933 -100,540 268,237 251,821 16,416
07/11 310,465 648,558 -338,093 1,085,161 323,785 761,376 173,871 471,990 -298,119 95,555 217,974 -122,419 254,082 256,827 -2,745
07/03 307,806 645,068 -337,262 1,094,223 315,970 778,253 170,351 455,934 -285,583 87,464 236,861 -149,397 250,580 256,592 -6,012
06/27 323,107 636,821 -313,714 1,094,188 338,804 755,384 137,504 449,188 -311,684 100,008 228,996 -128,988 243,716 244,715 -999
06/20 345,269 563,991 -218,722 1,119,588 319,482 800,106 127,322 506,274 -378,952 87,778 278,195 -190,417 247,642 259,658 -12,016
06/13 524,515 530,392 -5,877 1,098,382 332,715 765,667 162,240 680,616 -518,376 93,633 333,488 -239,855 335,409 336,968 -1,559
06/06 565,153 481,479 83,674 1,051,361 383,644 667,717 170,267 728,831 -558,564 86,141 253,908 -167,767 263,985 289,045 -25,060
05/30 565,970 487,948 78,022 1,046,229 416,612 629,617 176,827 693,822 -516,995 86,871 260,282 -173,411 262,736 279,969 -17,233
05/23 490,913 433,651 57,262 1,052,016 422,846 629,170 158,512 663,114 -504,602 89,303 238,138 -148,835 254,242 287,238 -32,996
05/16 443,023 358,177 84,846 1,045,630 431,214 614,416 122,528 611,310 -488,782 86,430 255,506 -169,076 248,640 290,043 -41,403
05/09 436,131 337,721 98,410 1,023,679 425,316 598,363 135,379 637,987 -502,608 83,092 242,742 -159,650 250,436 284,952 -34,516
05/02 432,560 350,071 82,489 1,026,371 431,625 594,746 131,734 588,857 -457,123 84,987 265,523 -180,536 248,108 287,684 -39,576
04/25 81,734 70,039 11,695 205,911 89,016 116,895 28,488 123,502 -95,014 17,704 46,606 -28,902 48,048 52,722 -4,674
04/18 89,059 64,302 24,757 205,270 86,977 118,293 23,921 133,380 -109,459 17,377 47,854 -30,477 48,330 51,445 -3,115
04/11 95,674 62,727 32,947 194,727 87,691 107,036 23,816 130,000 -106,184 19,367 46,286 -26,919 45,451 52,331 -6,880
04/04 95,692 60,623 35,069 186,498 88,182 98,316 18,503 131,666 -113,163 13,514 41,734 -28,220 60,192 52,195 7,997
03/28 92,527 55,281 37,246 190,005 104,174 85,831 17,482 107,566 -90,084 18,783 42,512 -23,729 41,704 50,968 -9,264
03/21 88,411 60,119 28,292 195,787 100,555 95,232 16,349 108,689 -92,340 19,281 37,671 -18,390 41,154 53,949 -12,795
03/14 60,134 73,318 -13,184 194,416 96,177 98,239 30,339 80,792 -50,453 17,652 39,576 -21,924 62,966 75,643 -12,677
03/07 61,143 76,388 -15,245 191,927 87,526 104,401 29,795 90,633 -60,838 19,326 42,005 -22,679 46,819 52,458 -5,639
02/28 60,312 81,789 -21,477 191,203 91,594 99,609 33,688 93,472 -59,784 18,327 36,480 -18,153 49,847 50,042 -195
02/21 56,701 77,046 -20,345 191,539 82,522 109,017 28,786 99,749 -70,963 18,580 34,918 -16,338 50,331 51,703 -1,372
02/14 57,734 76,359 -18,625 191,470 78,483 112,987 25,810 108,487 -82,677 19,748 30,496 -10,748 51,758 52,694 -936
02/07 54,240 80,859 -26,619 188,770 76,075 112,695 27,405 105,871 -78,466 21,482 29,627 -8,145 49,162 48,628 534
01/31 50,825 79,021 -28,196 189,817 75,027 114,790 28,879 108,131 -79,252 22,522 27,358 -4,836 49,126 51,631 -2,505
01/24 47,906 72,494 -24,588 191,482 85,232 106,250 28,231 103,266 -75,035 20,575 28,448 -7,873 48,824 47,579 1,245
01/17 52,971 74,837 -21,866 194,790 88,935 105,855 28,136 105,385 -77,249 22,361 28,232 -5,871 46,973 47,842 -869
01/10 48,420 71,242 -22,822 189,722 97,104 92,618 30,055 93,120 -63,065 24,353 33,132 -8,779 47,389 45,341 2,048
01/03 43,168 66,255 -23,087 188,847 101,555 87,292 31,086 86,329 -55,243 25,289 34,402 -9,113 46,571 46,421 150