3,050.0-5(-0.16%)
| 始値 | 3,015.0 | 高値 | 3,075.0 |
|---|---|---|---|
| 前日終値 | 3,055.0 | 安値 | 3,010.0 |
| 最安値 | ||
|---|---|---|
| 最高値 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2019/08/16 | 3,015 | 3,075 | 3,010 | 3,050 | -5.0 | -0.16% |
| 2019/08/15 | 3,040 | 3,130 | 3,025 | 3,055 | -50.0 | -1.61% |
| 2019/08/14 | 3,430 | 3,600 | 3,095 | 3,105 | -325.0 | -9.48% |
| 2019/08/13 | 3,360 | 3,545 | 3,355 | 3,430 | +35.0 | 1.03% |
| 2019/08/09 | 3,420 | 3,490 | 3,380 | 3,395 | -20.0 | -0.59% |
| 2019/08/08 | 3,410 | 3,440 | 3,340 | 3,415 | +30.0 | 0.89% |
| 2019/08/07 | 3,485 | 3,550 | 3,380 | 3,385 | -65.0 | -1.88% |
| 2019/08/06 | 3,385 | 3,480 | 3,320 | 3,450 | -95.0 | -2.68% |
| 2019/08/05 | 3,515 | 3,605 | 3,445 | 3,545 | 0.0 | 0.00% |
| 2019/08/02 | 3,555 | 3,625 | 3,510 | 3,545 | -105.0 | -2.88% |
| 2019/08/01 | 3,620 | 3,675 | 3,585 | 3,650 | -35.0 | -0.95% |
| 2019/07/31 | 3,550 | 3,690 | 3,550 | 3,685 | +130.0 | 3.66% |
| 2019/07/30 | 3,480 | 3,645 | 3,480 | 3,555 | +50.0 | 1.43% |
| 2019/07/29 | 3,555 | 3,590 | 3,485 | 3,505 | -60.0 | -1.68% |
| 2019/07/26 | 3,530 | 3,625 | 3,530 | 3,565 | -20.0 | -0.56% |
| 2019/07/25 | 3,620 | 3,680 | 3,570 | 3,585 | -100.0 | -2.71% |
| 2019/07/24 | 3,630 | 3,695 | 3,625 | 3,685 | +55.0 | 1.52% |
| 2019/07/23 | 3,655 | 3,715 | 3,600 | 3,630 | -60.0 | -1.63% |
| 2019/07/22 | 3,855 | 3,915 | 3,650 | 3,690 | -235.0 | -5.99% |
| 2019/07/19 | 3,815 | 3,925 | 3,695 | 3,925 | +115.0 | 3.02% |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 平均利回り | 最高利回り | |
|---|---|---|
| 日本株 | 2.53 % | 20.97 % |
| 米国株 | 1.87 % | 909.65 % |
| リート | 4.08 % | 6.59 % |
| インフラ | 6.80 % | 8.09 % |