TOPIX 押し目

直近押し目下落率 5.50%
平均押し目下落率 5.20%
平均押し目期間 5.0営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/09/14
直近押し目下落率 5.50%
直近押し目期間(営業日) 26営業日
直近押し目期間(日数) 38日

平均

押し目回数 2回
平均押し目下落率 5.20%
平均押し目期間(営業日) 5.0営業日
平均押し目期間(日数) 6.5日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2021/05/13
最大押し目下落率 5.29%
最大押し目期間(営業日) 7営業日
最大押し目期間(日数) 10日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/10/22 2,002.23
2021/10/21 2,000.81
2021/10/20 2,027.67
2021/10/19 2,026.57
2021/10/18 2,019.23
2021/10/15 2,023.93
2021/10/14 1,986.97
2021/10/13 1,973.83
2021/10/12 1,982.68
2021/10/11 1,996.58
2021/10/08 1,961.85
2021/10/07 1,939.62
2021/10/06 1,941.91
2021/10/05 1,947.75
2021/10/04 1,973.92
2021/10/01 1,986.31
2021/09/30 2,030.16
2021/09/29 2,038.29
2021/09/28 2,081.77
2021/09/27 2,087.74
2021/09/24 2,090.75
2021/09/22 2,043.55
2021/09/21 2,064.55
2021/09/17 2,100.17
2021/09/16 2,090.16
2021/09/15 2,096.39
2021/09/14 2,118.87
2021/09/13 2,097.71
2021/09/10 2,091.65
2021/09/09 2,064.93
2021/09/08 2,079.61
2021/09/07 2,063.38
2021/09/06 2,041.22
2021/09/03 2,015.45
2021/09/02 1,983.57
2021/09/01 1,980.79
2021/08/31 1,960.70
2021/08/30 1,950.14
2021/08/27 1,928.77
2021/08/26 1,935.35
2021/08/25 1,935.66
2021/08/24 1,934.20
2021/08/23 1,915.14
2021/08/20 1,880.68 3.87% 5/7
2021/08/19 1,897.19
2021/08/18 1,923.97
2021/08/17 1,915.63
2021/08/16 1,924.98
2021/08/13 1,956.39
2021/08/12 1,953.55
2021/08/11 1,954.08
2021/08/10 1,936.28
2021/08/06 1,929.34
2021/08/05 1,928.98
2021/08/04 1,921.43 0.96% 2/2
2021/08/03 1,931.14
2021/08/02 1,940.05
2021/07/30 1,901.08
2021/07/29 1,927.43
2021/07/28 1,919.65
2021/07/27 1,938.04
2021/07/26 1,925.62
2021/07/21 1,904.41
2021/07/20 1,888.89 4.00% 5/7
2021/07/19 1,907.13
2021/07/16 1,932.19
2021/07/15 1,939.61
2021/07/14 1,963.16
2021/07/13 1,967.64
2021/07/12 1,953.33
2021/07/09 1,912.38 2.71% 9/11
2021/07/08 1,920.32
2021/07/07 1,937.68
2021/07/06 1,954.50
2021/07/05 1,948.99
2021/07/02 1,956.31
2021/07/01 1,939.21
2021/06/30 1,943.57
2021/06/29 1,949.48
2021/06/28 1,965.67
2021/06/25 1,962.65
2021/06/24 1,947.10
2021/06/23 1,949.14
2021/06/22 1,959.53
2021/06/21 1,899.45 3.87% 3/5
2021/06/18 1,946.56
2021/06/17 1,963.57
2021/06/16 1,975.86
2021/06/15 1,975.48
2021/06/14 1,959.75
2021/06/11 1,954.02
2021/06/10 1,956.73
2021/06/09 1,957.14
2021/06/08 1,962.65
2021/06/07 1,960.85
2021/06/04 1,959.19
2021/06/03 1,958.70
2021/06/02 1,942.33
2021/06/01 1,926.18
2021/05/31 1,926.33
2021/05/28 1,947.44
2021/05/27 1,911.02
2021/05/26 1,920.67
2021/05/25 1,919.52
2021/05/24 1,913.04
2021/05/21 1,904.69
2021/05/20 1,895.92
2021/05/19 1,895.24
2021/05/18 1,907.74
2021/05/17 1,878.86
2021/05/14 1,883.42
2021/05/13 1,849.04 5.29% 3/3
2021/05/12 1,877.95
2021/05/11 1,905.92
2021/05/10 1,952.27
2021/05/07 1,933.05
2021/05/06 1,927.40
2021/04/30 1,898.24
2021/04/28 1,909.06
2021/04/27 1,903.55
2021/04/26 1,918.15
2021/04/23 1,914.98
2021/04/22 1,922.50
2021/04/21 1,888.18 3.71% 3/5
2021/04/20 1,926.25
2021/04/19 1,956.56
2021/04/16 1,960.87
2021/04/15 1,959.13
2021/04/14 1,952.18
2021/04/13 1,958.55
2021/04/12 1,954.59
2021/04/09 1,959.47
2021/04/08 1,951.86 2.08% 8/10
2021/04/07 1,967.43
2021/04/06 1,954.34
2021/04/05 1,983.54
2021/04/02 1,971.62
2021/04/01 1,957.64
2021/03/31 1,954.00
2021/03/30 1,977.86
2021/03/29 1,993.34
2021/03/26 1,984.16
2021/03/25 1,955.55
2021/03/24 1,928.58 4.16% 3/5
2021/03/23 1,971.48
2021/03/22 1,990.18
2021/03/19 2,012.21
2021/03/18 2,008.51
2021/03/17 1,984.03
2021/03/16 1,981.50
2021/03/15 1,968.73
2021/03/12 1,951.06
2021/03/11 1,924.92
2021/03/10 1,919.74
2021/03/09 1,917.68
2021/03/08 1,893.58
2021/03/05 1,896.18
2021/03/04 1,884.74
2021/03/03 1,904.54
2021/03/02 1,894.85
2021/03/01 1,902.48
2021/02/26 1,864.49 5.12% 7/10
2021/02/25 1,926.23
2021/02/24 1,903.07
2021/02/22 1,938.35
2021/02/19 1,928.95
2021/02/18 1,941.91
2021/02/17 1,961.49
2021/02/16 1,965.08
2021/02/15 1,953.94
2021/02/12 1,933.88
2021/02/10 1,930.82
2021/02/09 1,925.54
2021/02/08 1,923.95
2021/02/05 1,890.95
2021/02/04 1,865.12
2021/02/03 1,871.09
2021/02/02 1,847.02
2021/02/01 1,829.84
2021/01/29 1,808.78 2.86% 4/4
2021/01/28 1,838.85
2021/01/27 1,860.07
2021/01/26 1,848.00
2021/01/25 1,862.00
2021/01/22 1,856.64
2021/01/21 1,860.64
2021/01/20 1,849.58
2021/01/19 1,855.84
2021/01/18 1,845.49 1.48% 2/4
2021/01/15 1,856.61
2021/01/14 1,873.28
2021/01/13 1,864.40
2021/01/12 1,857.94
2021/01/08 1,854.94
2021/01/07 1,826.30
2021/01/06 1,796.18
2021/01/05 1,791.22
2021/01/04 1,794.59
2020/12/30 1,804.68
2020/12/29 1,819.18
2020/12/28 1,788.04
2020/12/25 1,778.41
2020/12/24 1,774.27
2020/12/23 1,765.21
2020/12/22 1,761.12 1.79% 2/4
2020/12/21 1,789.05
2020/12/18 1,793.24
2020/12/17 1,792.58
2020/12/16 1,786.83
2020/12/15 1,782.05
2020/12/14 1,790.52
2020/12/11 1,782.01
2020/12/10 1,776.21
2020/12/09 1,779.42
2020/12/08 1,758.81
2020/12/07 1,760.75
2020/12/04 1,775.94
2020/12/03 1,775.25
2020/12/02 1,773.97
2020/12/01 1,768.38
2020/11/30 1,754.92 1.77% 1/3
2020/11/27 1,786.52
2020/11/26 1,778.25
2020/11/25 1,767.67
2020/11/24 1,762.40
2020/11/20 1,727.39
2020/11/19 1,726.41
2020/11/18 1,720.65
2020/11/17 1,734.66
2020/11/16 1,731.81
2020/11/13 1,703.22
2020/11/12 1,726.23
2020/11/11 1,729.07
2020/11/10 1,700.80
2020/11/09 1,681.90
2020/11/06 1,658.49
2020/11/05 1,649.94
2020/11/04 1,627.25
2020/11/02 1,607.95
2020/10/30 1,579.33 2.83% 5/7
2020/10/29 1,610.93
2020/10/28 1,612.55
2020/10/27 1,617.53
2020/10/26 1,618.98
2020/10/23 1,625.32
もっと見る