※札証、名証、福証へ上場している銘柄は非対応
直近押し目下落率 | 1.84% |
平均押し目下落率 | 6.85% |
平均押し目期間 | 17.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2023/09/19 |
直近押し目下落率 | 1.84% |
直近押し目期間(営業日) | 4営業日 |
直近押し目期間(日数) | 6日 |
押し目回数 | 1回 |
平均押し目下落率 | 6.85% |
平均押し目期間(営業日) | 17.0営業日 |
平均押し目期間(日数) | 26.0日 |
※過去1年間 下落率5%以上 コロナショックを除く
最大押し目日 | 2023/03/20 |
最大押し目下落率 | 6.85% |
最大押し目期間(営業日) | 17営業日 |
最大押し目期間(日数) | 26日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2023/09/25 | 2,385.50 | ||||
2023/09/22 | 2,376.27 | ||||
2023/09/21 | 2,383.41 | ||||
2023/09/20 | 2,406.00 | ||||
2023/09/19 | 2,430.30 | ||||
2023/09/15 | 2,428.38 | ||||
2023/09/14 | 2,405.57 | ||||
2023/09/13 | 2,378.64 | ||||
2023/09/12 | 2,379.91 | ||||
2023/09/11 | 2,360.48 | ||||
2023/09/08 | 2,359.02 | ||||
2023/09/07 | 2,383.38 | ||||
2023/09/06 | 2,392.53 | ||||
2023/09/05 | 2,377.85 | ||||
2023/09/04 | 2,373.73 | ||||
2023/09/01 | 2,349.75 | ||||
2023/08/31 | 2,332.00 | ||||
2023/08/30 | 2,313.38 | ||||
2023/08/29 | 2,303.41 | ||||
2023/08/28 | 2,299.81 | ||||
2023/08/25 | 2,266.40 | ||||
2023/08/24 | 2,286.59 | ||||
2023/08/23 | 2,277.05 | ||||
2023/08/22 | 2,265.71 | ||||
2023/08/21 | 2,241.49 | ||||
2023/08/18 | 2,237.29 | 2.87% | 10/15 | ||
2023/08/17 | 2,253.06 | ||||
2023/08/16 | 2,260.84 | ||||
2023/08/15 | 2,290.31 | ||||
2023/08/14 | 2,280.89 | ||||
2023/08/10 | 2,303.51 | ||||
2023/08/09 | 2,282.57 | ||||
2023/08/08 | 2,291.73 | ||||
2023/08/07 | 2,283.93 | ||||
2023/08/04 | 2,274.63 | ||||
2023/08/03 | 2,268.35 | 2.95% | 15/22 | ||
2023/08/02 | 2,301.76 | ||||
2023/08/01 | 2,337.36 | ||||
2023/07/31 | 2,322.56 | ||||
2023/07/28 | 2,290.61 | ||||
2023/07/27 | 2,295.14 | ||||
2023/07/26 | 2,283.09 | ||||
2023/07/25 | 2,285.38 | ||||
2023/07/24 | 2,281.18 | ||||
2023/07/21 | 2,262.20 | ||||
2023/07/20 | 2,260.90 | ||||
2023/07/19 | 2,278.97 | ||||
2023/07/18 | 2,252.28 | ||||
2023/07/14 | 2,239.10 | ||||
2023/07/13 | 2,242.99 | ||||
2023/07/12 | 2,221.48 | 4.28% | 11/15 | ||
2023/07/11 | 2,236.40 | ||||
2023/07/10 | 2,243.33 | ||||
2023/07/07 | 2,254.90 | ||||
2023/07/06 | 2,277.08 | ||||
2023/07/05 | 2,306.03 | ||||
2023/07/04 | 2,306.37 | ||||
2023/07/03 | 2,320.81 | ||||
2023/06/30 | 2,288.60 | ||||
2023/06/29 | 2,296.25 | ||||
2023/06/28 | 2,298.60 | ||||
2023/06/27 | 2,253.81 | 2.02% | 19/27 | ||
2023/06/26 | 2,260.17 | ||||
2023/06/23 | 2,264.73 | ||||
2023/06/22 | 2,296.50 | ||||
2023/06/21 | 2,295.01 | ||||
2023/06/20 | 2,283.85 | ||||
2023/06/19 | 2,290.50 | ||||
2023/06/16 | 2,300.36 | ||||
2023/06/15 | 2,293.97 | ||||
2023/06/14 | 2,294.53 | ||||
2023/06/13 | 2,264.79 | ||||
2023/06/12 | 2,238.77 | ||||
2023/06/09 | 2,224.32 | ||||
2023/06/08 | 2,191.50 | ||||
2023/06/07 | 2,206.30 | ||||
2023/06/06 | 2,236.28 | ||||
2023/06/05 | 2,219.79 | ||||
2023/06/02 | 2,182.70 | ||||
2023/06/01 | 2,149.29 | ||||
2023/05/31 | 2,130.63 | 2.08% | 22/35 | ||
2023/05/30 | 2,159.22 | ||||
2023/05/29 | 2,160.65 | ||||
2023/05/26 | 2,145.84 | ||||
2023/05/25 | 2,146.15 | ||||
2023/05/24 | 2,152.40 | ||||
2023/05/23 | 2,161.49 | ||||
2023/05/22 | 2,175.90 | ||||
2023/05/19 | 2,161.69 | ||||
2023/05/18 | 2,157.85 | ||||
2023/05/17 | 2,133.61 | ||||
2023/05/16 | 2,127.18 | ||||
2023/05/15 | 2,114.85 | ||||
2023/05/12 | 2,096.39 | ||||
2023/05/11 | 2,083.09 | ||||
2023/05/10 | 2,085.91 | ||||
2023/05/09 | 2,097.55 | ||||
2023/05/08 | 2,071.21 | ||||
2023/05/02 | 2,075.53 | ||||
2023/05/01 | 2,078.06 | ||||
2023/04/28 | 2,057.48 | ||||
2023/04/27 | 2,032.51 | ||||
2023/04/26 | 2,023.90 | 0.89% | 14/20 | ||
2023/04/25 | 2,042.15 | ||||
2023/04/24 | 2,037.34 | ||||
2023/04/21 | 2,035.06 | ||||
2023/04/20 | 2,039.73 | ||||
2023/04/19 | 2,040.38 | ||||
2023/04/18 | 2,040.89 | ||||
2023/04/17 | 2,026.97 | ||||
2023/04/14 | 2,018.72 | ||||
2023/04/13 | 2,007.93 | ||||
2023/04/12 | 2,006.92 | ||||
2023/04/11 | 1,991.85 | ||||
2023/04/10 | 1,976.53 | ||||
2023/04/07 | 1,965.44 | ||||
2023/04/06 | 1,961.28 | 3.04% | 12/17 | ||
2023/04/05 | 1,983.84 | ||||
2023/04/04 | 2,022.76 | ||||
2023/04/03 | 2,017.68 | ||||
2023/03/31 | 2,003.50 | ||||
2023/03/30 | 1,983.32 | ||||
2023/03/29 | 1,995.48 | ||||
2023/03/28 | 1,966.67 | ||||
2023/03/27 | 1,961.84 | ||||
2023/03/24 | 1,955.32 | ||||
2023/03/23 | 1,957.32 | ||||
2023/03/22 | 1,962.93 | ||||
2023/03/20 | 1,929.30 | 6.85% | 17/26 | ||
2023/03/17 | 1,959.42 | ||||
2023/03/16 | 1,937.10 | ||||
2023/03/15 | 1,960.12 | ||||
2023/03/14 | 1,947.54 | ||||
2023/03/13 | 2,000.99 | ||||
2023/03/10 | 2,031.58 | ||||
2023/03/09 | 2,071.09 | ||||
2023/03/08 | 2,051.21 | ||||
2023/03/07 | 2,044.98 | ||||
2023/03/06 | 2,036.49 | ||||
2023/03/03 | 2,019.52 | ||||
2023/03/02 | 1,994.57 | ||||
2023/03/01 | 1,997.81 | ||||
2023/02/28 | 1,993.28 | ||||
2023/02/27 | 1,992.78 | ||||
2023/02/24 | 1,988.40 | ||||
2023/02/22 | 1,975.25 | 1.29% | 7/9 | ||
2023/02/21 | 1,997.46 | ||||
2023/02/20 | 1,999.71 | ||||
2023/02/17 | 1,991.93 | ||||
2023/02/16 | 2,001.09 | ||||
2023/02/15 | 1,987.74 | ||||
2023/02/14 | 1,993.09 | ||||
2023/02/13 | 1,977.67 | 0.47% | 7/11 | ||
2023/02/10 | 1,986.96 | ||||
2023/02/09 | 1,985.00 | ||||
2023/02/08 | 1,983.97 | ||||
2023/02/07 | 1,983.40 | ||||
2023/02/06 | 1,979.22 | ||||
2023/02/03 | 1,970.26 | ||||
2023/02/02 | 1,965.17 | 0.88% | 20/29 | ||
2023/02/01 | 1,972.23 | ||||
2023/01/31 | 1,975.27 | ||||
2023/01/30 | 1,982.40 | ||||
2023/01/27 | 1,982.66 | ||||
2023/01/26 | 1,978.40 | ||||
2023/01/25 | 1,980.69 | ||||
2023/01/24 | 1,972.92 | ||||
2023/01/23 | 1,945.38 | ||||
2023/01/20 | 1,926.87 | ||||
2023/01/19 | 1,915.62 | ||||
2023/01/18 | 1,934.93 | ||||
2023/01/17 | 1,902.89 | ||||
2023/01/16 | 1,886.31 | ||||
2023/01/13 | 1,903.08 | ||||
2023/01/12 | 1,908.18 | ||||
2023/01/11 | 1,901.25 | ||||
2023/01/10 | 1,880.88 | ||||
2023/01/06 | 1,875.76 | ||||
2023/01/05 | 1,868.90 | ||||
2023/01/04 | 1,868.15 | 2.20% | 8/14 | ||
2022/12/30 | 1,891.71 | ||||
2022/12/29 | 1,895.27 | ||||
2022/12/28 | 1,909.02 | ||||
2022/12/27 | 1,910.15 | ||||
2022/12/26 | 1,902.52 | ||||
2022/12/23 | 1,897.94 | ||||
2022/12/22 | 1,908.17 | ||||
2022/12/21 | 1,893.32 | 4.25% | 9/13 | ||
2022/12/20 | 1,905.59 | ||||
2022/12/19 | 1,935.41 | ||||
2022/12/16 | 1,950.21 | ||||
2022/12/15 | 1,973.90 | ||||
2022/12/14 | 1,977.42 | ||||
2022/12/13 | 1,965.68 | ||||
2022/12/12 | 1,957.33 | ||||
2022/12/09 | 1,961.56 | ||||
2022/12/08 | 1,941.50 | 3.83% | 38/56 | ||
2022/12/07 | 1,948.31 | ||||
2022/12/06 | 1,950.22 | ||||
2022/12/05 | 1,947.90 | ||||
2022/12/02 | 1,953.98 | ||||
2022/12/01 | 1,986.46 | ||||
2022/11/30 | 1,985.57 | ||||
2022/11/29 | 1,992.97 | ||||
2022/11/28 | 2,004.31 | ||||
2022/11/25 | 2,018.00 | ||||
2022/11/24 | 2,018.80 | ||||
2022/11/22 | 1,994.75 | ||||
2022/11/21 | 1,972.57 | ||||
2022/11/18 | 1,967.03 | ||||
2022/11/17 | 1,966.28 | ||||
2022/11/16 | 1,963.29 | ||||
2022/11/15 | 1,964.22 | ||||
2022/11/14 | 1,956.90 | ||||
2022/11/11 | 1,977.76 | ||||
2022/11/10 | 1,936.66 | ||||
2022/11/09 | 1,949.49 | ||||
2022/11/08 | 1,957.56 | ||||
2022/11/07 | 1,934.09 | ||||
2022/11/04 | 1,915.40 | ||||
2022/11/02 | 1,940.46 | ||||
2022/11/01 | 1,938.50 | ||||
2022/10/31 | 1,929.43 | ||||
2022/10/28 | 1,899.05 | ||||
2022/10/27 | 1,905.56 | ||||
2022/10/26 | 1,918.21 | ||||
2022/10/25 | 1,907.14 | ||||
2022/10/24 | 1,887.19 | ||||
2022/10/21 | 1,881.98 | ||||
2022/10/20 | 1,895.41 | ||||
2022/10/19 | 1,905.06 | ||||
2022/10/18 | 1,901.44 | ||||
2022/10/17 | 1,879.56 | ||||
2022/10/14 | 1,898.19 | ||||
2022/10/13 | 1,854.61 | 3.53% | 8/13 | ||
2022/10/12 | 1,869.00 | ||||
2022/10/11 | 1,871.24 | ||||
2022/10/07 | 1,906.80 | ||||
2022/10/06 | 1,922.47 | ||||
2022/10/05 | 1,912.92 | ||||
2022/10/04 | 1,906.89 | ||||
2022/10/03 | 1,847.58 | ||||
2022/09/30 | 1,835.94 | ||||
2022/09/29 | 1,868.80 | ||||
2022/09/28 | 1,855.15 | ||||
2022/09/27 | 1,873.01 | ||||
2022/09/26 | 1,864.28 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | 日経平均TOP |
---|---|
2 | ドル円AI予想||投資の森 |
3 | 9月配当権利銘柄 高配当ラン... |
4 | 日経平均 今日のAI予想 |
5 | NYダウ 予想| 投資の森 |
6 | 日経平均先物(日経225先物)... |
7 | 12月配当権利銘柄 高配当ラン... |
8 | NYダウ(ダウ工業株30種平均... |
9 | 10月配当権利銘柄 高配当ラン... |
10 | 米ドル/円(ドル円):今週の... |
銘柄 | 利回り | |
---|---|---|
1 | 日本たばこ産業(JT) | 5.41 % |
2 | 淺沼組 | 5.32 % |
3 | NEW ART HOLDINGS | 5.32 % |
国内04:24 更新 | ||
---|---|---|
日経平均 | 32,699.77 | +0.92% |
日経先物(大証) | 32,440.00 | -0.12% |
トピックス | 2,385.50 | +0.39% |
為替04:41 更新 | ||
---|---|---|
ドル円 | 148.81 | +0.38% |
ユーロ円 | 157.60 | -0.22% |
ユーロドル | 1.0591 | -0.50% |
国外04:45 更新 | ||
---|---|---|
NYダウ | 33,938.09 | -0.08% |
ナスダック | 13,233.67 | +0.17% |
上海総合 | 3,117.13 | -0.33% |