日経平均(15:30)(15:30)
下落予想

62,713.65

-120.19(-0.19%)

5/8
下落予想
ドル円(5:55)(5:55)
円安予想

156.71

+0.20(+0.13%)

5/8
円安予想
NYダウ(5:46)(5:46)
下落予想

49,609.16

+12.19(+0.02%)

5/8
下落予想

ホットトピック

銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

TOPIX　押し目

直近押し目下落率 0.39%
平均押し目下落率 7.71%
平均押し目期間 7.5営業日

※過去1年間　下落率5%以上　コロナショックを除く

押し目チャート

直近

転換点 2026/05/07
直近押し目下落率 0.39%
直近押し目期間（営業日） 1営業日
直近押し目期間（日数） 1日

平均

押し目回数 2回
平均押し目下落率 7.71%
平均押し目期間（営業日） 7.5営業日
平均押し目期間（日数） 7.5日

※過去1年間　下落率5%以上　コロナショックを除く

最大

最大押し目日 2026/03/09
最大押し目下落率 9.21%
最大押し目期間（営業日） 10営業日
最大押し目期間（日数） 10日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2026/05/08 3,825.35
2026/05/07 3,840.49
2026/05/01 3,728.73
2026/04/30 3,727.21
2026/04/28 3,772.19
2026/04/27 3,735.28
2026/04/24 3,716.59
2026/04/23 3,716.38 2.57% 7/7
2026/04/22 3,744.99
2026/04/21 3,770.38
2026/04/20 3,777.02
2026/04/17 3,760.81
2026/04/16 3,814.46
2026/04/15 3,770.33
2026/04/14 3,755.27
2026/04/13 3,723.01
2026/04/10 3,739.85
2026/04/09 3,741.47
2026/04/08 3,775.30
2026/04/07 3,654.02
2026/04/06 3,644.80
2026/04/03 3,645.19
2026/04/02 3,611.67
2026/04/01 3,670.90
2026/03/31 3,497.86 4.19% 6/6
2026/03/30 3,542.34
2026/03/27 3,649.69
2026/03/26 3,642.80
2026/03/25 3,650.99
2026/03/24 3,559.67
2026/03/23 3,486.44 6.21% 5/5
2026/03/19 3,609.40
2026/03/18 3,717.41
2026/03/17 3,627.07
2026/03/16 3,610.73
2026/03/13 3,629.03
2026/03/12 3,649.85
2026/03/11 3,698.85
2026/03/10 3,664.28
2026/03/09 3,575.84 9.21% 10/10
2026/03/06 3,716.93
2026/03/05 3,702.67
2026/03/04 3,633.67
2026/03/03 3,772.17
2026/03/02 3,898.42
2026/02/27 3,938.68
2026/02/26 3,880.34
2026/02/25 3,843.16
2026/02/24 3,815.98
2026/02/20 3,808.48
2026/02/19 3,852.09
2026/02/18 3,807.25
2026/02/17 3,761.55 3.11% 5/5
2026/02/16 3,787.38
2026/02/13 3,818.85
2026/02/12 3,882.16
2026/02/10 3,855.28
2026/02/09 3,783.57
2026/02/06 3,699.00
2026/02/05 3,652.41
2026/02/04 3,655.58
2026/02/03 3,645.84
2026/02/02 3,536.13
2026/01/30 3,566.32
2026/01/29 3,545.30
2026/01/28 3,535.49 3.64% 13/13
2026/01/27 3,563.59
2026/01/26 3,552.49
2026/01/23 3,629.70
2026/01/22 3,616.38
2026/01/21 3,589.70
2026/01/20 3,625.60
2026/01/19 3,656.40
2026/01/16 3,658.68
2026/01/15 3,668.98
2026/01/14 3,644.16
2026/01/13 3,598.89
2026/01/09 3,514.11
2026/01/08 3,484.34
2026/01/07 3,511.34
2026/01/06 3,538.44
2026/01/05 3,477.52
2025/12/30 3,408.97
2025/12/29 3,426.52
2025/12/26 3,423.06
2025/12/25 3,417.98
2025/12/24 3,407.37
2025/12/23 3,423.25
2025/12/22 3,405.17
2025/12/19 3,383.66
2025/12/18 3,356.89 2.17% 3/3
2025/12/17 3,369.39
2025/12/16 3,370.50
2025/12/15 3,431.47
2025/12/12 3,423.83
2025/12/11 3,357.24
2025/12/10 3,389.02
2025/12/09 3,384.92
2025/12/08 3,384.31
2025/12/05 3,362.56
2025/12/04 3,398.21
2025/12/03 3,334.32 1.31% 5/5
2025/12/02 3,341.06
2025/12/01 3,338.33
2025/11/28 3,378.44
2025/11/27 3,368.57
2025/11/26 3,355.50
2025/11/25 3,290.89
2025/11/21 3,297.73
2025/11/20 3,299.57
2025/11/19 3,245.58 4.03% 6/6
2025/11/18 3,251.10
2025/11/17 3,347.53
2025/11/14 3,359.81
2025/11/13 3,381.72
2025/11/12 3,359.33
2025/11/11 3,321.58
2025/11/10 3,317.42
2025/11/07 3,298.85
2025/11/06 3,313.45
2025/11/05 3,268.29 1.91% 5/5
2025/11/04 3,310.14
2025/10/31 3,331.83
2025/10/30 3,300.79
2025/10/29 3,278.24
2025/10/28 3,285.87
2025/10/27 3,325.05
2025/10/24 3,269.45
2025/10/23 3,253.78
2025/10/22 3,266.43
2025/10/21 3,249.50
2025/10/20 3,248.45
2025/10/17 3,170.44
2025/10/16 3,203.42
2025/10/15 3,183.64
2025/10/14 3,133.99 3.80% 5/5
2025/10/10 3,197.59
2025/10/09 3,257.77
2025/10/08 3,235.66
2025/10/07 3,227.91
2025/10/06 3,226.06
2025/10/03 3,129.17
2025/10/02 3,087.40 3.13% 6/6
2025/10/01 3,094.74
2025/09/30 3,137.60
2025/09/29 3,131.57
2025/09/26 3,187.02
2025/09/25 3,185.35
2025/09/24 3,170.45
2025/09/22 3,163.17
2025/09/19 3,147.68
2025/09/18 3,158.87
2025/09/17 3,145.83
2025/09/16 3,168.36
2025/09/12 3,160.49
2025/09/11 3,147.76
2025/09/10 3,140.97
2025/09/09 3,122.12
2025/09/08 3,138.20
2025/09/05 3,105.31
2025/09/04 3,080.17
2025/09/03 3,048.89 2.31% 16/16
2025/09/02 3,081.88
2025/09/01 3,063.19
2025/08/29 3,075.18
2025/08/28 3,089.78
2025/08/27 3,069.74
2025/08/26 3,071.99
2025/08/25 3,105.49
2025/08/22 3,100.87
2025/08/21 3,082.95
2025/08/20 3,098.91
2025/08/19 3,116.63
2025/08/18 3,120.96
2025/08/15 3,107.68
2025/08/14 3,057.95
2025/08/13 3,091.91
2025/08/12 3,066.37
2025/08/08 3,024.21
2025/08/07 2,987.92
2025/08/06 2,966.57
2025/08/05 2,936.54
2025/08/04 2,916.20
2025/08/01 2,948.65
2025/07/31 2,943.07
2025/07/30 2,920.18
2025/07/29 2,908.64
2025/07/28 2,930.73
2025/07/25 2,951.86
2025/07/24 2,977.55
2025/07/23 2,926.38
2025/07/22 2,836.19
2025/07/18 2,834.48
2025/07/17 2,839.81
2025/07/16 2,819.40
2025/07/15 2,825.31
2025/07/14 2,822.81
2025/07/11 2,823.24
2025/07/10 2,812.34
2025/07/09 2,828.16
2025/07/08 2,816.54
2025/07/07 2,811.72 1.44% 7/7
2025/07/04 2,827.95
2025/07/03 2,828.99
2025/07/02 2,826.04
2025/07/01 2,832.07
2025/06/30 2,852.84
2025/06/27 2,840.54
2025/06/26 2,804.69
2025/06/25 2,782.24
2025/06/24 2,781.35
2025/06/23 2,761.18 1.68% 5/5
2025/06/20 2,771.26
2025/06/19 2,792.08
2025/06/18 2,808.35
2025/06/17 2,786.95
2025/06/16 2,777.13
2025/06/13 2,756.47 1.16% 2/2
2025/06/12 2,782.97
2025/06/11 2,788.72
2025/06/10 2,786.24
2025/06/09 2,785.41
2025/06/06 2,769.33
2025/06/05 2,756.47 1.98% 7/7
2025/06/04 2,785.13
2025/06/03 2,771.11
2025/06/02 2,777.29
2025/05/30 2,801.57
2025/05/29 2,812.02
2025/05/28 2,769.51
2025/05/27 2,769.49
2025/05/26 2,751.91
2025/05/23 2,735.52
2025/05/22 2,717.09
2025/05/21 2,732.88
2025/05/20 2,738.83
2025/05/19 2,738.39
2025/05/16 2,740.45
2025/05/15 2,738.96
2025/05/14 2,763.29
2025/05/13 2,772.14
2025/05/12 2,742.08
もっと見る