TOPIX 押し目

直近押し目下落率 1.82%
平均押し目下落率 6.00%
平均押し目期間 7.5営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2020/10/08
直近押し目下落率 1.82%
直近押し目期間(営業日) 11営業日
直近押し目期間(日数) 15日

平均

押し目回数 2回
平均押し目下落率 6.00%
平均押し目期間(営業日) 7.5営業日
平均押し目期間(日数) 11.5日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2020/06/15
最大押し目下落率 6.13%
最大押し目期間(営業日) 10営業日
最大押し目期間(日数) 16日

今日の株式相場

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2020/10/23 1,625
2020/10/22 1,620
2020/10/21 1,638
2020/10/20 1,626
2020/10/19 1,638
2020/10/16 1,618
2020/10/15 1,632
2020/10/14 1,644
2020/10/13 1,649
2020/10/12 1,643
2020/10/09 1,647
2020/10/08 1,655
2020/10/07 1,646
2020/10/06 1,646
2020/10/05 1,637
2020/10/02 1,609 3.17% 4/4
2020/10/01 1,625
2020/09/30 1,625
2020/09/29 1,658
2020/09/28 1,662
2020/09/25 1,634
2020/09/24 1,626 1.49% 6/10
2020/09/23 1,644
2020/09/18 1,646
2020/09/17 1,638
2020/09/16 1,644
2020/09/15 1,641
2020/09/14 1,651
2020/09/11 1,637
2020/09/10 1,625
2020/09/09 1,605 1.58% 4/6
2020/09/08 1,621
2020/09/07 1,610
2020/09/04 1,617
2020/09/03 1,631
2020/09/02 1,623
2020/09/01 1,616
2020/08/31 1,618
2020/08/28 1,605 1.25% 3/3
2020/08/27 1,616
2020/08/26 1,624
2020/08/25 1,625
2020/08/24 1,607
2020/08/21 1,604
2020/08/20 1,599 1.54% 5/7
2020/08/19 1,614
2020/08/18 1,611
2020/08/17 1,610
2020/08/14 1,623
2020/08/13 1,624
2020/08/12 1,606
2020/08/11 1,586
2020/08/07 1,547
2020/08/06 1,550
2020/08/05 1,555
2020/08/04 1,555
2020/08/03 1,523
2020/07/31 1,496 5.88% 10/16
2020/07/30 1,539
2020/07/29 1,549
2020/07/28 1,569
2020/07/27 1,577
2020/07/22 1,573
2020/07/21 1,583
2020/07/20 1,577
2020/07/17 1,574
2020/07/16 1,579
2020/07/15 1,590
2020/07/14 1,565
2020/07/13 1,573
2020/07/10 1,535 2.66% 4/4
2020/07/09 1,557
2020/07/08 1,557
2020/07/07 1,572
2020/07/06 1,577
2020/07/03 1,552
2020/07/02 1,543
2020/07/01 1,539
2020/06/30 1,559
2020/06/29 1,549
2020/06/26 1,577
2020/06/25 1,562
2020/06/24 1,581
2020/06/23 1,587
2020/06/22 1,579
2020/06/19 1,583
2020/06/18 1,583
2020/06/17 1,587
2020/06/16 1,593
2020/06/15 1,531 6.13% 5/7
2020/06/12 1,571
2020/06/11 1,589
2020/06/10 1,625
2020/06/09 1,628
2020/06/08 1,631
2020/06/05 1,612
2020/06/04 1,604
2020/06/03 1,599
2020/06/02 1,588
2020/06/01 1,569
2020/05/29 1,564
2020/05/28 1,577
2020/05/27 1,549
2020/05/26 1,535
2020/05/25 1,502
2020/05/22 1,478
2020/05/21 1,491
2020/05/20 1,495
2020/05/19 1,486
2020/05/18 1,459
2020/05/15 1,454
2020/05/14 1,447 2.30% 3/3
2020/05/13 1,475
2020/05/12 1,477
2020/05/11 1,481
2020/05/08 1,458
2020/05/07 1,427
2020/05/01 1,431
2020/04/30 1,464
2020/04/28 1,449
2020/04/27 1,447
2020/04/24 1,421
2020/04/23 1,426
2020/04/22 1,407 2.47% 3/5
2020/04/21 1,416
2020/04/20 1,432
2020/04/17 1,443
2020/04/16 1,422
2020/04/15 1,434
2020/04/14 1,434
2020/04/13 1,406
2020/04/10 1,430
2020/04/09 1,417
2020/04/08 1,425
2020/04/07 1,403
2020/04/06 1,376
2020/04/03 1,325
2020/04/02 1,330
2020/04/01 1,351
2020/03/31 1,403
2020/03/30 1,436
2020/03/27 1,459
2020/03/26 1,399
2020/03/25 1,425
2020/03/24 1,333
2020/03/23 1,292
2020/03/19 1,283
2020/03/18 1,271
2020/03/17 1,268
2020/03/16 1,236
2020/03/13 1,262
2020/03/12 1,328
2020/03/11 1,385
2020/03/10 1,407
2020/03/09 1,389
2020/03/06 1,471
2020/03/05 1,516
2020/03/04 1,503
2020/03/03 1,505
2020/03/02 1,526
2020/02/28 1,511
2020/02/27 1,568
2020/02/26 1,606
2020/02/25 1,618
2020/02/24 1,674
2020/02/21 1,674
2020/02/20 1,674
2020/02/19 1,672
2020/02/18 1,666
2020/02/17 1,688
2020/02/14 1,703
2020/02/13 1,713
2020/02/12 1,719
2020/02/11 1,720
2020/02/10 1,720
2020/02/07 1,732
2020/02/06 1,737
2020/02/05 1,702
2020/02/04 1,684
2020/02/03 1,673 4.10% 10/14
2020/01/31 1,684
2020/01/30 1,675
2020/01/29 1,700
2020/01/28 1,692
2020/01/27 1,703
2020/01/24 1,730
2020/01/23 1,731
2020/01/22 1,744
2020/01/21 1,735
2020/01/20 1,744
2020/01/17 1,735
2020/01/16 1,729
2020/01/15 1,731
2020/01/14 1,741
2020/01/13 1,735
2020/01/10 1,735
2020/01/09 1,729
2020/01/08 1,701
2020/01/07 1,725
2020/01/06 1,697 2.06% 6/10
2020/01/03 1,721
2020/01/02 1,721
2020/01/01 1,721
2019/12/31 1,721
2019/12/30 1,721
2019/12/27 1,733
2019/12/26 1,731
2019/12/25 1,721 1.48% 6/8
2019/12/24 1,728
2019/12/23 1,729
2019/12/20 1,733
2019/12/19 1,736
2019/12/18 1,738
2019/12/17 1,747
2019/12/16 1,737
2019/12/13 1,740
2019/12/12 1,713
2019/12/11 1,715
2019/12/10 1,721
2019/12/09 1,722
2019/12/06 1,713
2019/12/05 1,711
2019/12/04 1,703
2019/12/03 1,707
2019/12/02 1,714
2019/11/29 1,699
2019/11/28 1,708
2019/11/27 1,711
2019/11/26 1,706
2019/11/25 1,703
2019/11/22 1,691
2019/11/21 1,689
2019/11/20 1,691
2019/11/19 1,697
2019/11/18 1,701
2019/11/15 1,697
2019/11/14 1,684 1.48% 2/2
2019/11/13 1,700
2019/11/12 1,710
2019/11/11 1,704
2019/11/08 1,703
2019/11/07 1,698
2019/11/06 1,694
2019/11/05 1,694
2019/11/04 1,667
2019/11/01 1,667
2019/10/31 1,667
2019/10/30 1,666
2019/10/29 1,663
2019/10/28 1,648
2019/10/25 1,648
2019/10/24 1,644
2019/10/23 1,638
もっと見る