TOPIX 押し目

直近押し目下落率 3.21%
平均押し目下落率 5.17%
平均押し目期間 4.7営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/07/13
直近押し目下落率 3.21%
直近押し目期間(営業日) 6営業日
直近押し目期間(日数) 8日

平均

押し目回数 3回
平均押し目下落率 5.17%
平均押し目期間(営業日) 4.7営業日
平均押し目期間(日数) 5.7日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2021/05/13
最大押し目下落率 5.29%
最大押し目期間(営業日) 7営業日
最大押し目期間(日数) 10日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/07/21 1,904.41
2021/07/20 1,888.89
2021/07/19 1,907.13
2021/07/16 1,932.19
2021/07/15 1,939.61
2021/07/14 1,963.16
2021/07/13 1,967.64
2021/07/12 1,953.33
2021/07/09 1,912.38 2.71% 9/11
2021/07/08 1,920.32
2021/07/07 1,937.68
2021/07/06 1,954.50
2021/07/05 1,948.99
2021/07/02 1,956.31
2021/07/01 1,939.21
2021/06/30 1,943.57
2021/06/29 1,949.48
2021/06/28 1,965.67
2021/06/25 1,962.65
2021/06/24 1,947.10
2021/06/23 1,949.14
2021/06/22 1,959.53
2021/06/21 1,899.45 3.87% 3/5
2021/06/18 1,946.56
2021/06/17 1,963.57
2021/06/16 1,975.86
2021/06/15 1,975.48
2021/06/14 1,959.75
2021/06/11 1,954.02
2021/06/10 1,956.73
2021/06/09 1,957.14
2021/06/08 1,962.65
2021/06/07 1,960.85
2021/06/04 1,959.19
2021/06/03 1,958.70
2021/06/02 1,942.33
2021/06/01 1,926.18
2021/05/31 1,926.33
2021/05/28 1,947.44
2021/05/27 1,911.02
2021/05/26 1,920.67
2021/05/25 1,919.52
2021/05/24 1,913.04
2021/05/21 1,904.69
2021/05/20 1,895.92
2021/05/19 1,895.24
2021/05/18 1,907.74
2021/05/17 1,878.86
2021/05/14 1,883.42
2021/05/13 1,849.04 5.29% 3/3
2021/05/12 1,877.95
2021/05/11 1,905.92
2021/05/10 1,952.27
2021/05/07 1,933.05
2021/05/06 1,927.40
2021/04/30 1,898.24
2021/04/28 1,909.06
2021/04/27 1,903.55
2021/04/26 1,918.15
2021/04/23 1,914.98
2021/04/22 1,922.50
2021/04/21 1,888.18 3.71% 3/5
2021/04/20 1,926.25
2021/04/19 1,956.56
2021/04/16 1,960.87
2021/04/15 1,959.13
2021/04/14 1,952.18
2021/04/13 1,958.55
2021/04/12 1,954.59
2021/04/09 1,959.47
2021/04/08 1,951.86 2.08% 8/10
2021/04/07 1,967.43
2021/04/06 1,954.34
2021/04/05 1,983.54
2021/04/02 1,971.62
2021/04/01 1,957.64
2021/03/31 1,954.00
2021/03/30 1,977.86
2021/03/29 1,993.34
2021/03/26 1,984.16
2021/03/25 1,955.55
2021/03/24 1,928.58 4.16% 3/5
2021/03/23 1,971.48
2021/03/22 1,990.18
2021/03/19 2,012.21
2021/03/18 2,008.51
2021/03/17 1,984.03
2021/03/16 1,981.50
2021/03/15 1,968.73
2021/03/12 1,951.06
2021/03/11 1,924.92
2021/03/10 1,919.74
2021/03/09 1,917.68
2021/03/08 1,893.58
2021/03/05 1,896.18
2021/03/04 1,884.74
2021/03/03 1,904.54
2021/03/02 1,894.85
2021/03/01 1,902.48
2021/02/26 1,864.49 5.12% 7/10
2021/02/25 1,926.23
2021/02/24 1,903.07
2021/02/22 1,938.35
2021/02/19 1,928.95
2021/02/18 1,941.91
2021/02/17 1,961.49
2021/02/16 1,965.08
2021/02/15 1,953.94
2021/02/12 1,933.88
2021/02/10 1,930.82
2021/02/09 1,925.54
2021/02/08 1,923.95
2021/02/05 1,890.95
2021/02/04 1,865.12
2021/02/03 1,871.09
2021/02/02 1,847.02
2021/02/01 1,829.84
2021/01/29 1,808.78 2.86% 4/4
2021/01/28 1,838.85
2021/01/27 1,860.07
2021/01/26 1,848.00
2021/01/25 1,862.00
2021/01/22 1,856.64
2021/01/21 1,860.64
2021/01/20 1,849.58
2021/01/19 1,855.84
2021/01/18 1,845.49 1.48% 2/4
2021/01/15 1,856.61
2021/01/14 1,873.28
2021/01/13 1,864.40
2021/01/12 1,857.94
2021/01/08 1,854.94
2021/01/07 1,826.30
2021/01/06 1,796.18
2021/01/05 1,791.22
2021/01/04 1,794.59
2020/12/30 1,804.68
2020/12/29 1,819.18
2020/12/28 1,788.04
2020/12/25 1,778.41
2020/12/24 1,774.27
2020/12/23 1,765.21
2020/12/22 1,761.12 1.79% 2/4
2020/12/21 1,789.05
2020/12/18 1,793.24
2020/12/17 1,792.58
2020/12/16 1,786.83
2020/12/15 1,782.05
2020/12/14 1,790.52
2020/12/11 1,782.01
2020/12/10 1,776.21
2020/12/09 1,779.42
2020/12/08 1,758.81
2020/12/07 1,760.75
2020/12/04 1,775.94
2020/12/03 1,775.25
2020/12/02 1,773.97
2020/12/01 1,768.38
2020/11/30 1,754.92 1.77% 1/3
2020/11/27 1,786.52
2020/11/26 1,778.25
2020/11/25 1,767.67
2020/11/24 1,762.40
2020/11/20 1,727.39
2020/11/19 1,726.41
2020/11/18 1,720.65
2020/11/17 1,734.66
2020/11/16 1,731.81
2020/11/13 1,703.22
2020/11/12 1,726.23
2020/11/11 1,729.07
2020/11/10 1,700.80
2020/11/09 1,681.90
2020/11/06 1,658.49
2020/11/05 1,649.94
2020/11/04 1,627.25
2020/11/02 1,607.95
2020/10/30 1,579.33 4.60% 16/22
2020/10/29 1,610.93
2020/10/28 1,612.55
2020/10/27 1,617.53
2020/10/26 1,618.98
2020/10/23 1,625.32
2020/10/22 1,619.79
2020/10/21 1,637.60
2020/10/20 1,625.74
2020/10/19 1,637.98
2020/10/16 1,617.69
2020/10/15 1,631.79
2020/10/14 1,643.90
2020/10/13 1,649.10
2020/10/12 1,643.35
2020/10/09 1,647.38
2020/10/08 1,655.47
2020/10/07 1,646.47
2020/10/06 1,645.75
2020/10/05 1,637.25
2020/10/02 1,609.22 3.17% 4/4
2020/10/01 1,625.49
2020/09/30 1,625.49
2020/09/29 1,658.10
2020/09/28 1,661.93
2020/09/25 1,634.23
2020/09/24 1,626.44 1.49% 6/10
2020/09/23 1,644.25
2020/09/18 1,646.42
2020/09/17 1,638.40
2020/09/16 1,644.35
2020/09/15 1,640.84
2020/09/14 1,651.10
2020/09/11 1,636.64
2020/09/10 1,624.86
2020/09/09 1,605.40 1.58% 4/6
2020/09/08 1,620.89
2020/09/07 1,609.74
2020/09/04 1,616.60
2020/09/03 1,631.24
2020/09/02 1,623.40
2020/09/01 1,615.81
2020/08/31 1,618.18
2020/08/28 1,604.87 1.25% 3/3
2020/08/27 1,615.89
2020/08/26 1,624.48
2020/08/25 1,625.23
2020/08/24 1,607.13
2020/08/21 1,604.06
2020/08/20 1,599.20 1.54% 5/7
2020/08/19 1,613.73
2020/08/18 1,610.85
2020/08/17 1,609.82
2020/08/14 1,623.38
2020/08/13 1,624.15
2020/08/12 1,605.53
2020/08/11 1,585.96
2020/08/07 1,546.74
2020/08/06 1,549.88
2020/08/05 1,554.71
2020/08/04 1,555.26
2020/08/03 1,522.64
2020/07/31 1,496.06 5.11% 4/4
2020/07/30 1,539.47
2020/07/29 1,549.04
2020/07/28 1,569.12
2020/07/27 1,576.69
もっと見る