直近押し目下落率 | 0.89% |
平均押し目下落率 | 6.00% |
平均押し目期間 | 7.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2021/01/14 |
直近押し目下落率 | 0.89% |
直近押し目期間(営業日) | 6営業日 |
直近押し目期間(日数) | 8日 |
押し目回数 | 2回 |
平均押し目下落率 | 6.00% |
平均押し目期間(営業日) | 7.5営業日 |
平均押し目期間(日数) | 11.5日 |
※過去1年間 下落率5%以上 コロナショックを除く
最大押し目日 | 2020/06/15 |
最大押し目下落率 | 6.13% |
最大押し目期間(営業日) | 10営業日 |
最大押し目期間(日数) | 16日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2021/01/22 | 1,857 | ||||
2021/01/21 | 1,861 | ||||
2021/01/20 | 1,850 | ||||
2021/01/19 | 1,856 | ||||
2021/01/18 | 1,845 | ||||
2021/01/15 | 1,857 | ||||
2021/01/14 | 1,873 | ||||
2021/01/13 | 1,864 | ||||
2021/01/12 | 1,858 | ||||
2021/01/08 | 1,855 | ||||
2021/01/07 | 1,826 | ||||
2021/01/06 | 1,796 | ||||
2021/01/05 | 1,791 | ||||
2021/01/04 | 1,795 | ||||
2020/12/30 | 1,805 | ||||
2020/12/29 | 1,819 | ||||
2020/12/28 | 1,788 | ||||
2020/12/25 | 1,778 | ||||
2020/12/24 | 1,774 | ||||
2020/12/23 | 1,765 | ||||
2020/12/22 | 1,761 | 1.79% | 2/4 | ||
2020/12/21 | 1,789 | ||||
2020/12/18 | 1,793 | ||||
2020/12/17 | 1,793 | ||||
2020/12/16 | 1,787 | ||||
2020/12/15 | 1,782 | ||||
2020/12/14 | 1,791 | ||||
2020/12/11 | 1,782 | ||||
2020/12/10 | 1,776 | ||||
2020/12/09 | 1,779 | ||||
2020/12/08 | 1,759 | ||||
2020/12/07 | 1,761 | ||||
2020/12/04 | 1,776 | ||||
2020/12/03 | 1,775 | ||||
2020/12/02 | 1,774 | ||||
2020/12/01 | 1,768 | ||||
2020/11/30 | 1,755 | 1.77% | 1/3 | ||
2020/11/27 | 1,787 | ||||
2020/11/26 | 1,778 | ||||
2020/11/25 | 1,768 | ||||
2020/11/24 | 1,762 | ||||
2020/11/20 | 1,727 | ||||
2020/11/19 | 1,726 | ||||
2020/11/18 | 1,721 | ||||
2020/11/17 | 1,735 | ||||
2020/11/16 | 1,732 | ||||
2020/11/13 | 1,703 | ||||
2020/11/12 | 1,726 | ||||
2020/11/11 | 1,729 | ||||
2020/11/10 | 1,701 | ||||
2020/11/09 | 1,682 | ||||
2020/11/06 | 1,658 | ||||
2020/11/05 | 1,650 | ||||
2020/11/04 | 1,627 | ||||
2020/11/02 | 1,608 | ||||
2020/10/30 | 1,579 | 4.60% | 16/22 | ||
2020/10/29 | 1,611 | ||||
2020/10/28 | 1,613 | ||||
2020/10/27 | 1,618 | ||||
2020/10/26 | 1,619 | ||||
2020/10/23 | 1,625 | ||||
2020/10/22 | 1,620 | ||||
2020/10/21 | 1,638 | ||||
2020/10/20 | 1,626 | ||||
2020/10/19 | 1,638 | ||||
2020/10/16 | 1,618 | ||||
2020/10/15 | 1,632 | ||||
2020/10/14 | 1,644 | ||||
2020/10/13 | 1,649 | ||||
2020/10/12 | 1,643 | ||||
2020/10/09 | 1,647 | ||||
2020/10/08 | 1,655 | ||||
2020/10/07 | 1,646 | ||||
2020/10/06 | 1,646 | ||||
2020/10/05 | 1,637 | ||||
2020/10/02 | 1,609 | 3.17% | 4/4 | ||
2020/10/01 | 1,625 | ||||
2020/09/30 | 1,625 | ||||
2020/09/29 | 1,658 | ||||
2020/09/28 | 1,662 | ||||
2020/09/25 | 1,634 | ||||
2020/09/24 | 1,626 | 1.49% | 6/10 | ||
2020/09/23 | 1,644 | ||||
2020/09/18 | 1,646 | ||||
2020/09/17 | 1,638 | ||||
2020/09/16 | 1,644 | ||||
2020/09/15 | 1,641 | ||||
2020/09/14 | 1,651 | ||||
2020/09/11 | 1,637 | ||||
2020/09/10 | 1,625 | ||||
2020/09/09 | 1,605 | 1.58% | 4/6 | ||
2020/09/08 | 1,621 | ||||
2020/09/07 | 1,610 | ||||
2020/09/04 | 1,617 | ||||
2020/09/03 | 1,631 | ||||
2020/09/02 | 1,623 | ||||
2020/09/01 | 1,616 | ||||
2020/08/31 | 1,618 | ||||
2020/08/28 | 1,605 | 1.25% | 3/3 | ||
2020/08/27 | 1,616 | ||||
2020/08/26 | 1,624 | ||||
2020/08/25 | 1,625 | ||||
2020/08/24 | 1,607 | ||||
2020/08/21 | 1,604 | ||||
2020/08/20 | 1,599 | 1.54% | 5/7 | ||
2020/08/19 | 1,614 | ||||
2020/08/18 | 1,611 | ||||
2020/08/17 | 1,610 | ||||
2020/08/14 | 1,623 | ||||
2020/08/13 | 1,624 | ||||
2020/08/12 | 1,606 | ||||
2020/08/11 | 1,586 | ||||
2020/08/07 | 1,547 | ||||
2020/08/06 | 1,550 | ||||
2020/08/05 | 1,555 | ||||
2020/08/04 | 1,555 | ||||
2020/08/03 | 1,523 | ||||
2020/07/31 | 1,496 | 5.88% | 10/16 | ||
2020/07/30 | 1,539 | ||||
2020/07/29 | 1,549 | ||||
2020/07/28 | 1,569 | ||||
2020/07/27 | 1,577 | ||||
2020/07/22 | 1,573 | ||||
2020/07/21 | 1,583 | ||||
2020/07/20 | 1,577 | ||||
2020/07/17 | 1,574 | ||||
2020/07/16 | 1,579 | ||||
2020/07/15 | 1,590 | ||||
2020/07/14 | 1,565 | ||||
2020/07/13 | 1,573 | ||||
2020/07/10 | 1,535 | 2.66% | 4/4 | ||
2020/07/09 | 1,557 | ||||
2020/07/08 | 1,557 | ||||
2020/07/07 | 1,572 | ||||
2020/07/06 | 1,577 | ||||
2020/07/03 | 1,552 | ||||
2020/07/02 | 1,543 | ||||
2020/07/01 | 1,539 | ||||
2020/06/30 | 1,559 | ||||
2020/06/29 | 1,549 | ||||
2020/06/26 | 1,577 | ||||
2020/06/25 | 1,562 | ||||
2020/06/24 | 1,581 | ||||
2020/06/23 | 1,587 | ||||
2020/06/22 | 1,579 | ||||
2020/06/19 | 1,583 | ||||
2020/06/18 | 1,583 | ||||
2020/06/17 | 1,587 | ||||
2020/06/16 | 1,593 | ||||
2020/06/15 | 1,531 | 6.13% | 5/7 | ||
2020/06/12 | 1,571 | ||||
2020/06/11 | 1,589 | ||||
2020/06/10 | 1,625 | ||||
2020/06/09 | 1,628 | ||||
2020/06/08 | 1,631 | ||||
2020/06/05 | 1,612 | ||||
2020/06/04 | 1,604 | ||||
2020/06/03 | 1,599 | ||||
2020/06/02 | 1,588 | ||||
2020/06/01 | 1,569 | ||||
2020/05/29 | 1,564 | ||||
2020/05/28 | 1,577 | ||||
2020/05/27 | 1,549 | ||||
2020/05/26 | 1,535 | ||||
2020/05/25 | 1,502 | ||||
2020/05/22 | 1,478 | ||||
2020/05/21 | 1,491 | ||||
2020/05/20 | 1,495 | ||||
2020/05/19 | 1,486 | ||||
2020/05/18 | 1,459 | ||||
2020/05/15 | 1,454 | ||||
2020/05/14 | 1,447 | 2.30% | 3/3 | ||
2020/05/13 | 1,475 | ||||
2020/05/12 | 1,477 | ||||
2020/05/11 | 1,481 | ||||
2020/05/08 | 1,458 | ||||
2020/05/07 | 1,427 | ||||
2020/05/01 | 1,431 | ||||
2020/04/30 | 1,464 | ||||
2020/04/28 | 1,449 | ||||
2020/04/27 | 1,447 | ||||
2020/04/24 | 1,421 | ||||
2020/04/23 | 1,426 | ||||
2020/04/22 | 1,407 | 2.47% | 3/5 | ||
2020/04/21 | 1,416 | ||||
2020/04/20 | 1,432 | ||||
2020/04/17 | 1,443 | ||||
2020/04/16 | 1,422 | ||||
2020/04/15 | 1,434 | ||||
2020/04/14 | 1,434 | ||||
2020/04/13 | 1,406 | ||||
2020/04/10 | 1,430 | ||||
2020/04/09 | 1,417 | ||||
2020/04/08 | 1,425 | ||||
2020/04/07 | 1,403 | ||||
2020/04/06 | 1,376 | ||||
2020/04/03 | 1,325 | ||||
2020/04/02 | 1,330 | ||||
2020/04/01 | 1,351 | ||||
2020/03/31 | 1,403 | ||||
2020/03/30 | 1,436 | ||||
2020/03/27 | 1,459 | ||||
2020/03/26 | 1,399 | ||||
2020/03/25 | 1,425 | ||||
2020/03/24 | 1,333 | ||||
2020/03/23 | 1,292 | ||||
2020/03/19 | 1,283 | ||||
2020/03/18 | 1,271 | ||||
2020/03/17 | 1,268 | ||||
2020/03/16 | 1,236 | ||||
2020/03/13 | 1,262 | ||||
2020/03/12 | 1,328 | ||||
2020/03/11 | 1,385 | ||||
2020/03/10 | 1,407 | ||||
2020/03/09 | 1,389 | ||||
2020/03/06 | 1,471 | ||||
2020/03/05 | 1,516 | ||||
2020/03/04 | 1,503 | ||||
2020/03/03 | 1,505 | ||||
2020/03/02 | 1,526 | ||||
2020/02/28 | 1,511 | ||||
2020/02/27 | 1,568 | ||||
2020/02/26 | 1,606 | ||||
2020/02/25 | 1,618 | ||||
2020/02/24 | 1,674 | ||||
2020/02/21 | 1,674 | ||||
2020/02/20 | 1,674 | ||||
2020/02/19 | 1,672 | ||||
2020/02/18 | 1,666 | ||||
2020/02/17 | 1,688 | ||||
2020/02/14 | 1,703 | ||||
2020/02/13 | 1,713 | ||||
2020/02/12 | 1,719 | ||||
2020/02/11 | 1,720 | ||||
2020/02/10 | 1,720 | ||||
2020/02/07 | 1,732 | ||||
2020/02/06 | 1,737 | ||||
2020/02/05 | 1,702 | ||||
2020/02/04 | 1,684 | ||||
2020/02/03 | 1,673 | 3.34% | 6/10 | ||
2020/01/31 | 1,684 | ||||
2020/01/30 | 1,675 | ||||
2020/01/29 | 1,700 | ||||
2020/01/28 | 1,692 | ||||
2020/01/27 | 1,703 | ||||
2020/01/24 | 1,730 |
予想のお知らせ(AM7:30頃配信)や、ドル円の情報をメールでお届けします。
1 | 日経平均TOP |
---|---|
2 | ドル円予想レンジ|ドル買い... |
3 | ビットコイン(BTC/JPY):価格... |
4 | 日経平均 今日のAI予想 |
5 | 高配当利回りランキング|ア... |
6 | NYダウ平均株価 |
7 | 米国株(アメリカ株)TOP|ア... |
8 | 連続増配年数ランキング|ア... |
9 | 米ドル/円(ドル円):現在値... |
10 | NYダウ(ダウ工業株30種平均... |
銘柄 | 利回り | |
---|---|---|
1 | エイベックス | 9.42 % |
2 | ベリテ | 8.92 % |
3 | 芝浦機械 | 8.37 % |
国内1/22 更新 | ||
---|---|---|
日経平均 | 28,631.45 | -0.44% |
日経先物(大証) | 28,630.00 | -0.35% |
トピックス | 1,856.64 | -0.21% |
為替1/23 更新 | ||
---|---|---|
ドル円 | 103.76 | +0.23% |
ユーロ円 | 126.30 | +0.01% |
ユーロドル | 1.2171 | 0.00% |
国外12/31 更新 | ||
---|---|---|
NYダウ | 30,996.98 | -0.57% |
ナスダック | 13,543.06 | +0.09% |
上海総合 | 3,473.07 | -3.71% |