ピンPテーマ株
先物手口
米株ETF
利上げ
ドル円予想
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

TOPIX　押し目

直近押し目下落率 5.04%
平均押し目下落率 7.62%
平均押し目期間 21.0営業日

※過去1年間　下落率5%以上　コロナショックを除く

押し目チャート

直近

転換点 2023/03/09
直近押し目下落率 5.04%
直近押し目期間（営業日） 12営業日
直近押し目期間（日数） 19日

平均

押し目回数 2回
平均押し目下落率 7.62%
平均押し目期間（営業日） 21.0営業日
平均押し目期間（日数） 31.0日

※過去1年間　下落率5%以上　コロナショックを除く

最大

最大押し目日 2022/06/20
最大押し目下落率 7.67%
最大押し目期間（営業日） 27営業日
最大押し目期間（日数） 39日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2023/03/28 1,966.67
2023/03/27 1,961.84
2023/03/24 1,955.32
2023/03/23 1,957.32
2023/03/22 1,962.93
2023/03/20 1,929.30
2023/03/17 1,959.42
2023/03/16 1,937.10
2023/03/15 1,960.12
2023/03/14 1,947.54
2023/03/13 2,000.99
2023/03/10 2,031.58
2023/03/09 2,071.09
2023/03/08 2,051.21
2023/03/07 2,044.98
2023/03/06 2,036.49
2023/03/03 2,019.52
2023/03/02 1,994.57
2023/03/01 1,997.81
2023/02/28 1,993.28
2023/02/27 1,992.78
2023/02/24 1,988.40
2023/02/22 1,975.25 1.29% 7/9
2023/02/21 1,997.46
2023/02/20 1,999.71
2023/02/17 1,991.93
2023/02/16 2,001.09
2023/02/15 1,987.74
2023/02/14 1,993.09
2023/02/13 1,977.67 0.47% 7/11
2023/02/10 1,986.96
2023/02/09 1,985.00
2023/02/08 1,983.97
2023/02/07 1,983.40
2023/02/06 1,979.22
2023/02/03 1,970.26
2023/02/02 1,965.17 0.88% 20/29
2023/02/01 1,972.23
2023/01/31 1,975.27
2023/01/30 1,982.40
2023/01/27 1,982.66
2023/01/26 1,978.40
2023/01/25 1,980.69
2023/01/24 1,972.92
2023/01/23 1,945.38
2023/01/20 1,926.87
2023/01/19 1,915.62
2023/01/18 1,934.93
2023/01/17 1,902.89
2023/01/16 1,886.31
2023/01/13 1,903.08
2023/01/12 1,908.18
2023/01/11 1,901.25
2023/01/10 1,880.88
2023/01/06 1,875.76
2023/01/05 1,868.90
2023/01/04 1,868.15 2.20% 8/14
2022/12/30 1,891.71
2022/12/29 1,895.27
2022/12/28 1,909.02
2022/12/27 1,910.15
2022/12/26 1,902.52
2022/12/23 1,897.94
2022/12/22 1,908.17
2022/12/21 1,893.32 4.25% 9/13
2022/12/20 1,905.59
2022/12/19 1,935.41
2022/12/16 1,950.21
2022/12/15 1,973.90
2022/12/14 1,977.42
2022/12/13 1,965.68
2022/12/12 1,957.33
2022/12/09 1,961.56
2022/12/08 1,941.50 3.83% 38/56
2022/12/07 1,948.31
2022/12/06 1,950.22
2022/12/05 1,947.90
2022/12/02 1,953.98
2022/12/01 1,986.46
2022/11/30 1,985.57
2022/11/29 1,992.97
2022/11/28 2,004.31
2022/11/25 2,018.00
2022/11/24 2,018.80
2022/11/22 1,994.75
2022/11/21 1,972.57
2022/11/18 1,967.03
2022/11/17 1,966.28
2022/11/16 1,963.29
2022/11/15 1,964.22
2022/11/14 1,956.90
2022/11/11 1,977.76
2022/11/10 1,936.66
2022/11/09 1,949.49
2022/11/08 1,957.56
2022/11/07 1,934.09
2022/11/04 1,915.40
2022/11/02 1,940.46
2022/11/01 1,938.50
2022/10/31 1,929.43
2022/10/28 1,899.05
2022/10/27 1,905.56
2022/10/26 1,918.21
2022/10/25 1,907.14
2022/10/24 1,887.19
2022/10/21 1,881.98
2022/10/20 1,895.41
2022/10/19 1,905.06
2022/10/18 1,901.44
2022/10/17 1,879.56
2022/10/14 1,898.19
2022/10/13 1,854.61 3.53% 8/13
2022/10/12 1,869.00
2022/10/11 1,871.24
2022/10/07 1,906.80
2022/10/06 1,922.47
2022/10/05 1,912.92
2022/10/04 1,906.89
2022/10/03 1,847.58
2022/09/30 1,835.94 7.58% 15/23
2022/09/29 1,868.80
2022/09/28 1,855.15
2022/09/27 1,873.01
2022/09/26 1,864.28
2022/09/22 1,916.12
2022/09/21 1,920.80
2022/09/20 1,947.27
2022/09/16 1,938.56
2022/09/15 1,950.43
2022/09/14 1,947.46
2022/09/13 1,986.57
2022/09/12 1,980.22
2022/09/09 1,965.53
2022/09/08 1,957.62
2022/09/07 1,915.65 4.55% 25/36
2022/09/06 1,926.58
2022/09/05 1,928.79
2022/09/02 1,930.17
2022/09/01 1,935.49
2022/08/31 1,963.16
2022/08/30 1,968.38
2022/08/29 1,944.10
2022/08/26 1,979.59
2022/08/25 1,976.60
2022/08/24 1,967.18
2022/08/23 1,971.44
2022/08/22 1,992.59
2022/08/19 1,994.52
2022/08/18 1,990.50
2022/08/17 2,006.99
2022/08/16 1,981.96
2022/08/15 1,984.96
2022/08/12 1,973.18
2022/08/10 1,933.65
2022/08/09 1,937.02
2022/08/08 1,951.41
2022/08/05 1,947.17
2022/08/04 1,930.73
2022/08/03 1,930.77
2022/08/02 1,925.49 1.77% 21/32
2022/08/01 1,960.11
2022/07/29 1,940.31
2022/07/28 1,948.85
2022/07/27 1,945.75
2022/07/26 1,943.17
2022/07/25 1,943.21
2022/07/22 1,955.97
2022/07/21 1,950.59
2022/07/20 1,946.44
2022/07/19 1,902.79
2022/07/15 1,892.50
2022/07/14 1,893.13
2022/07/13 1,888.85
2022/07/12 1,883.30
2022/07/11 1,914.66
2022/07/08 1,887.43
2022/07/07 1,882.33
2022/07/06 1,855.97
2022/07/05 1,879.12
2022/07/04 1,869.71
2022/07/01 1,845.04 3.27% 9/11
2022/06/30 1,870.82
2022/06/29 1,893.57
2022/06/28 1,907.38
2022/06/27 1,887.42
2022/06/24 1,866.72
2022/06/23 1,851.74
2022/06/22 1,852.65
2022/06/21 1,856.20
2022/06/20 1,818.94 7.67% 27/39
2022/06/17 1,835.90
2022/06/16 1,867.81
2022/06/15 1,855.93
2022/06/14 1,878.45
2022/06/13 1,901.06
2022/06/10 1,943.09
2022/06/09 1,969.05
2022/06/08 1,969.98
2022/06/07 1,947.03
2022/06/06 1,939.11
2022/06/03 1,933.14
2022/06/02 1,926.39
2022/06/01 1,938.64
2022/05/31 1,912.67
2022/05/30 1,922.44
2022/05/27 1,887.30
2022/05/26 1,877.58
2022/05/25 1,876.58
2022/05/24 1,878.26
2022/05/23 1,894.57
2022/05/20 1,877.37
2022/05/19 1,860.08
2022/05/18 1,884.69
2022/05/17 1,866.71
2022/05/16 1,863.26
2022/05/13 1,864.20
2022/05/12 1,829.18 4.53% 7/15
2022/05/11 1,851.15
2022/05/10 1,862.38
2022/05/09 1,878.39
2022/05/06 1,915.91
2022/05/02 1,898.35
2022/04/28 1,899.62
2022/04/27 1,860.76 3.49% 11/15
2022/04/26 1,878.51
2022/04/25 1,876.52
2022/04/22 1,905.15
2022/04/21 1,928.00
2022/04/20 1,915.15
2022/04/19 1,895.70
2022/04/18 1,880.08
2022/04/15 1,896.31
2022/04/14 1,908.05
2022/04/13 1,890.06
2022/04/12 1,863.63
2022/04/11 1,889.64
2022/04/08 1,896.79
2022/04/07 1,892.90
2022/04/06 1,922.91
2022/04/05 1,949.12
2022/04/04 1,953.63
2022/04/01 1,944.27
2022/03/31 1,946.40
2022/03/30 1,967.60
2022/03/29 1,991.66
2022/03/28 1,973.37
もっと見る