銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

TOPIX 押し目

直近押し目下落率 7.96%
平均押し目下落率 6.23%
平均押し目期間 19.2営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2022/01/05
直近押し目下落率 7.96%
直近押し目期間(営業日) 16営業日
直近押し目期間(日数) 23日

平均

押し目回数 4回
平均押し目下落率 6.23%
平均押し目期間(営業日) 19.2営業日
平均押し目期間(日数) 30.0日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2021/10/07
最大押し目下落率 8.46%
最大押し目期間(営業日) 32営業日
最大押し目期間(日数) 48日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2022/01/28 1,876.89
2022/01/27 1,842.44
2022/01/26 1,891.85
2022/01/25 1,896.62
2022/01/24 1,929.87
2022/01/21 1,927.18
2022/01/20 1,938.53
2022/01/19 1,919.72
2022/01/18 1,978.38
2022/01/17 1,986.71
2022/01/14 1,977.66
2022/01/13 2,005.58
2022/01/12 2,019.36
2022/01/11 1,986.82
2022/01/07 1,995.68
2022/01/06 1,997.01
2022/01/05 2,039.27
2022/01/04 2,030.22
2021/12/30 1,992.33
2021/12/29 1,998.99
2021/12/28 2,005.02
2021/12/27 1,977.90
2021/12/24 1,986.78
2021/12/23 1,989.43
2021/12/22 1,971.51
2021/12/21 1,969.79
2021/12/20 1,941.33 3.56% 12/18
2021/12/17 1,984.47
2021/12/16 2,013.08
2021/12/15 1,984.10
2021/12/14 1,973.81
2021/12/13 1,978.13
2021/12/10 1,975.48
2021/12/09 1,990.79
2021/12/08 2,002.24
2021/12/07 1,989.85
2021/12/06 1,947.54
2021/12/03 1,957.86
2021/12/02 1,926.37 6.07% 15/22
2021/12/01 1,936.74
2021/11/30 1,928.35
2021/11/29 1,948.48
2021/11/26 1,984.98
2021/11/25 2,025.69
2021/11/24 2,019.12
2021/11/22 2,042.82
2021/11/19 2,044.53
2021/11/18 2,035.52
2021/11/17 2,038.34
2021/11/16 2,050.83
2021/11/15 2,048.52
2021/11/12 2,039.99
2021/11/11 2,014.30
2021/11/10 2,007.96 2.32% 11/16
2021/11/09 2,018.77
2021/11/08 2,035.22
2021/11/05 2,041.42
2021/11/04 2,055.56
2021/11/02 2,031.67
2021/11/01 2,044.72
2021/10/29 2,001.18
2021/10/28 1,999.66
2021/10/27 2,013.81
2021/10/26 2,018.40
2021/10/25 1,995.42 1.59% 12/18
2021/10/22 2,002.23
2021/10/21 2,000.81
2021/10/20 2,027.67
2021/10/19 2,026.57
2021/10/18 2,019.23
2021/10/15 2,023.93
2021/10/14 1,986.97
2021/10/13 1,973.83
2021/10/12 1,982.68
2021/10/11 1,996.58
2021/10/08 1,961.85
2021/10/07 1,939.62 8.46% 32/48
2021/10/06 1,941.91
2021/10/05 1,947.75
2021/10/04 1,973.92
2021/10/01 1,986.31
2021/09/30 2,030.16
2021/09/29 2,038.29
2021/09/28 2,081.77
2021/09/27 2,087.74
2021/09/24 2,090.75
2021/09/22 2,043.55
2021/09/21 2,064.55
2021/09/17 2,100.17
2021/09/16 2,090.16
2021/09/15 2,096.39
2021/09/14 2,118.87
2021/09/13 2,097.71
2021/09/10 2,091.65
2021/09/09 2,064.93
2021/09/08 2,079.61
2021/09/07 2,063.38
2021/09/06 2,041.22
2021/09/03 2,015.45
2021/09/02 1,983.57
2021/09/01 1,980.79
2021/08/31 1,960.70
2021/08/30 1,950.14
2021/08/27 1,928.77
2021/08/26 1,935.35
2021/08/25 1,935.66
2021/08/24 1,934.20
2021/08/23 1,915.14
2021/08/20 1,880.68 3.87% 14/21
2021/08/19 1,897.19
2021/08/18 1,923.97
2021/08/17 1,915.63
2021/08/16 1,924.98
2021/08/13 1,956.39
2021/08/12 1,953.55
2021/08/11 1,954.08
2021/08/10 1,936.28
2021/08/06 1,929.34
2021/08/05 1,928.98
2021/08/04 1,921.43
2021/08/03 1,931.14
2021/08/02 1,940.05
2021/07/30 1,901.08 1.91% 6/10
2021/07/29 1,927.43
2021/07/28 1,919.65
2021/07/27 1,938.04
2021/07/26 1,925.62
2021/07/21 1,904.41
2021/07/20 1,888.89 4.00% 7/11
2021/07/19 1,907.13
2021/07/16 1,932.19
2021/07/15 1,939.61
2021/07/14 1,963.16
2021/07/13 1,967.64
2021/07/12 1,953.33
2021/07/09 1,912.38 2.71% 14/18
2021/07/08 1,920.32
2021/07/07 1,937.68
2021/07/06 1,954.50
2021/07/05 1,948.99
2021/07/02 1,956.31
2021/07/01 1,939.21
2021/06/30 1,943.57
2021/06/29 1,949.48
2021/06/28 1,965.67
2021/06/25 1,962.65
2021/06/24 1,947.10
2021/06/23 1,949.14
2021/06/22 1,959.53
2021/06/21 1,899.45 3.87% 27/39
2021/06/18 1,946.56
2021/06/17 1,963.57
2021/06/16 1,975.86
2021/06/15 1,975.48
2021/06/14 1,959.75
2021/06/11 1,954.02
2021/06/10 1,956.73
2021/06/09 1,957.14
2021/06/08 1,962.65
2021/06/07 1,960.85
2021/06/04 1,959.19
2021/06/03 1,958.70
2021/06/02 1,942.33
2021/06/01 1,926.18
2021/05/31 1,926.33
2021/05/28 1,947.44
2021/05/27 1,911.02
2021/05/26 1,920.67
2021/05/25 1,919.52
2021/05/24 1,913.04
2021/05/21 1,904.69
2021/05/20 1,895.92
2021/05/19 1,895.24
2021/05/18 1,907.74
2021/05/17 1,878.86
2021/05/14 1,883.42
2021/05/13 1,849.04 5.29% 12/22
2021/05/12 1,877.95
2021/05/11 1,905.92
2021/05/10 1,952.27
2021/05/07 1,933.05
2021/05/06 1,927.40
2021/04/30 1,898.24
2021/04/28 1,909.06
2021/04/27 1,903.55
2021/04/26 1,918.15
2021/04/23 1,914.98
2021/04/22 1,922.50
2021/04/21 1,888.18 3.71% 9/13
2021/04/20 1,926.25
2021/04/19 1,956.56
2021/04/16 1,960.87
2021/04/15 1,959.13
2021/04/14 1,952.18
2021/04/13 1,958.55
2021/04/12 1,954.59
2021/04/09 1,959.47
2021/04/08 1,951.86 2.08% 11/15
2021/04/07 1,967.43
2021/04/06 1,954.34
2021/04/05 1,983.54
2021/04/02 1,971.62
2021/04/01 1,957.64
2021/03/31 1,954.00
2021/03/30 1,977.86
2021/03/29 1,993.34
2021/03/26 1,984.16
2021/03/25 1,955.55
2021/03/24 1,928.58 4.16% 18/26
2021/03/23 1,971.48
2021/03/22 1,990.18
2021/03/19 2,012.21
2021/03/18 2,008.51
2021/03/17 1,984.03
2021/03/16 1,981.50
2021/03/15 1,968.73
2021/03/12 1,951.06
2021/03/11 1,924.92
2021/03/10 1,919.74
2021/03/09 1,917.68
2021/03/08 1,893.58
2021/03/05 1,896.18
2021/03/04 1,884.74
2021/03/03 1,904.54
2021/03/02 1,894.85
2021/03/01 1,902.48
2021/02/26 1,864.49 5.12% 18/28
2021/02/25 1,926.23
2021/02/24 1,903.07
2021/02/22 1,938.35
2021/02/19 1,928.95
2021/02/18 1,941.91
2021/02/17 1,961.49
2021/02/16 1,965.08
2021/02/15 1,953.94
2021/02/12 1,933.88
2021/02/10 1,930.82
2021/02/09 1,925.54
2021/02/08 1,923.95
2021/02/05 1,890.95
2021/02/04 1,865.12
2021/02/03 1,871.09
2021/02/02 1,847.02
2021/02/01 1,829.84
2021/01/29 1,808.78
もっと見る