銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

TOPIX 押し目

直近押し目下落率 1.84%
平均押し目下落率 6.85%
平均押し目期間 17.0営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2023/09/19
直近押し目下落率 1.84%
直近押し目期間(営業日) 4営業日
直近押し目期間(日数) 6日

平均

押し目回数 1回
平均押し目下落率 6.85%
平均押し目期間(営業日) 17.0営業日
平均押し目期間(日数) 26.0日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2023/03/20
最大押し目下落率 6.85%
最大押し目期間(営業日) 17営業日
最大押し目期間(日数) 26日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2023/09/25 2,385.50
2023/09/22 2,376.27
2023/09/21 2,383.41
2023/09/20 2,406.00
2023/09/19 2,430.30
2023/09/15 2,428.38
2023/09/14 2,405.57
2023/09/13 2,378.64
2023/09/12 2,379.91
2023/09/11 2,360.48
2023/09/08 2,359.02
2023/09/07 2,383.38
2023/09/06 2,392.53
2023/09/05 2,377.85
2023/09/04 2,373.73
2023/09/01 2,349.75
2023/08/31 2,332.00
2023/08/30 2,313.38
2023/08/29 2,303.41
2023/08/28 2,299.81
2023/08/25 2,266.40
2023/08/24 2,286.59
2023/08/23 2,277.05
2023/08/22 2,265.71
2023/08/21 2,241.49
2023/08/18 2,237.29 2.87% 10/15
2023/08/17 2,253.06
2023/08/16 2,260.84
2023/08/15 2,290.31
2023/08/14 2,280.89
2023/08/10 2,303.51
2023/08/09 2,282.57
2023/08/08 2,291.73
2023/08/07 2,283.93
2023/08/04 2,274.63
2023/08/03 2,268.35 2.95% 15/22
2023/08/02 2,301.76
2023/08/01 2,337.36
2023/07/31 2,322.56
2023/07/28 2,290.61
2023/07/27 2,295.14
2023/07/26 2,283.09
2023/07/25 2,285.38
2023/07/24 2,281.18
2023/07/21 2,262.20
2023/07/20 2,260.90
2023/07/19 2,278.97
2023/07/18 2,252.28
2023/07/14 2,239.10
2023/07/13 2,242.99
2023/07/12 2,221.48 4.28% 11/15
2023/07/11 2,236.40
2023/07/10 2,243.33
2023/07/07 2,254.90
2023/07/06 2,277.08
2023/07/05 2,306.03
2023/07/04 2,306.37
2023/07/03 2,320.81
2023/06/30 2,288.60
2023/06/29 2,296.25
2023/06/28 2,298.60
2023/06/27 2,253.81 2.02% 19/27
2023/06/26 2,260.17
2023/06/23 2,264.73
2023/06/22 2,296.50
2023/06/21 2,295.01
2023/06/20 2,283.85
2023/06/19 2,290.50
2023/06/16 2,300.36
2023/06/15 2,293.97
2023/06/14 2,294.53
2023/06/13 2,264.79
2023/06/12 2,238.77
2023/06/09 2,224.32
2023/06/08 2,191.50
2023/06/07 2,206.30
2023/06/06 2,236.28
2023/06/05 2,219.79
2023/06/02 2,182.70
2023/06/01 2,149.29
2023/05/31 2,130.63 2.08% 22/35
2023/05/30 2,159.22
2023/05/29 2,160.65
2023/05/26 2,145.84
2023/05/25 2,146.15
2023/05/24 2,152.40
2023/05/23 2,161.49
2023/05/22 2,175.90
2023/05/19 2,161.69
2023/05/18 2,157.85
2023/05/17 2,133.61
2023/05/16 2,127.18
2023/05/15 2,114.85
2023/05/12 2,096.39
2023/05/11 2,083.09
2023/05/10 2,085.91
2023/05/09 2,097.55
2023/05/08 2,071.21
2023/05/02 2,075.53
2023/05/01 2,078.06
2023/04/28 2,057.48
2023/04/27 2,032.51
2023/04/26 2,023.90 0.89% 14/20
2023/04/25 2,042.15
2023/04/24 2,037.34
2023/04/21 2,035.06
2023/04/20 2,039.73
2023/04/19 2,040.38
2023/04/18 2,040.89
2023/04/17 2,026.97
2023/04/14 2,018.72
2023/04/13 2,007.93
2023/04/12 2,006.92
2023/04/11 1,991.85
2023/04/10 1,976.53
2023/04/07 1,965.44
2023/04/06 1,961.28 3.04% 12/17
2023/04/05 1,983.84
2023/04/04 2,022.76
2023/04/03 2,017.68
2023/03/31 2,003.50
2023/03/30 1,983.32
2023/03/29 1,995.48
2023/03/28 1,966.67
2023/03/27 1,961.84
2023/03/24 1,955.32
2023/03/23 1,957.32
2023/03/22 1,962.93
2023/03/20 1,929.30 6.85% 17/26
2023/03/17 1,959.42
2023/03/16 1,937.10
2023/03/15 1,960.12
2023/03/14 1,947.54
2023/03/13 2,000.99
2023/03/10 2,031.58
2023/03/09 2,071.09
2023/03/08 2,051.21
2023/03/07 2,044.98
2023/03/06 2,036.49
2023/03/03 2,019.52
2023/03/02 1,994.57
2023/03/01 1,997.81
2023/02/28 1,993.28
2023/02/27 1,992.78
2023/02/24 1,988.40
2023/02/22 1,975.25 1.29% 7/9
2023/02/21 1,997.46
2023/02/20 1,999.71
2023/02/17 1,991.93
2023/02/16 2,001.09
2023/02/15 1,987.74
2023/02/14 1,993.09
2023/02/13 1,977.67 0.47% 7/11
2023/02/10 1,986.96
2023/02/09 1,985.00
2023/02/08 1,983.97
2023/02/07 1,983.40
2023/02/06 1,979.22
2023/02/03 1,970.26
2023/02/02 1,965.17 0.88% 20/29
2023/02/01 1,972.23
2023/01/31 1,975.27
2023/01/30 1,982.40
2023/01/27 1,982.66
2023/01/26 1,978.40
2023/01/25 1,980.69
2023/01/24 1,972.92
2023/01/23 1,945.38
2023/01/20 1,926.87
2023/01/19 1,915.62
2023/01/18 1,934.93
2023/01/17 1,902.89
2023/01/16 1,886.31
2023/01/13 1,903.08
2023/01/12 1,908.18
2023/01/11 1,901.25
2023/01/10 1,880.88
2023/01/06 1,875.76
2023/01/05 1,868.90
2023/01/04 1,868.15 2.20% 8/14
2022/12/30 1,891.71
2022/12/29 1,895.27
2022/12/28 1,909.02
2022/12/27 1,910.15
2022/12/26 1,902.52
2022/12/23 1,897.94
2022/12/22 1,908.17
2022/12/21 1,893.32 4.25% 9/13
2022/12/20 1,905.59
2022/12/19 1,935.41
2022/12/16 1,950.21
2022/12/15 1,973.90
2022/12/14 1,977.42
2022/12/13 1,965.68
2022/12/12 1,957.33
2022/12/09 1,961.56
2022/12/08 1,941.50 3.83% 38/56
2022/12/07 1,948.31
2022/12/06 1,950.22
2022/12/05 1,947.90
2022/12/02 1,953.98
2022/12/01 1,986.46
2022/11/30 1,985.57
2022/11/29 1,992.97
2022/11/28 2,004.31
2022/11/25 2,018.00
2022/11/24 2,018.80
2022/11/22 1,994.75
2022/11/21 1,972.57
2022/11/18 1,967.03
2022/11/17 1,966.28
2022/11/16 1,963.29
2022/11/15 1,964.22
2022/11/14 1,956.90
2022/11/11 1,977.76
2022/11/10 1,936.66
2022/11/09 1,949.49
2022/11/08 1,957.56
2022/11/07 1,934.09
2022/11/04 1,915.40
2022/11/02 1,940.46
2022/11/01 1,938.50
2022/10/31 1,929.43
2022/10/28 1,899.05
2022/10/27 1,905.56
2022/10/26 1,918.21
2022/10/25 1,907.14
2022/10/24 1,887.19
2022/10/21 1,881.98
2022/10/20 1,895.41
2022/10/19 1,905.06
2022/10/18 1,901.44
2022/10/17 1,879.56
2022/10/14 1,898.19
2022/10/13 1,854.61 3.53% 8/13
2022/10/12 1,869.00
2022/10/11 1,871.24
2022/10/07 1,906.80
2022/10/06 1,922.47
2022/10/05 1,912.92
2022/10/04 1,906.89
2022/10/03 1,847.58
2022/09/30 1,835.94
2022/09/29 1,868.80
2022/09/28 1,855.15
2022/09/27 1,873.01
2022/09/26 1,864.28
もっと見る