銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

TOPIX 押し目

直近押し目下落率 2.70%
平均押し目下落率 7.27%
平均押し目期間 21.3営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2022/06/28
直近押し目下落率 2.70%
直近押し目期間(営業日) 6営業日
直近押し目期間(日数) 8日

平均

押し目回数 7回
平均押し目下落率 7.27%
平均押し目期間(営業日) 21.3営業日
平均押し目期間(日数) 31.7日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2022/01/27
最大押し目下落率 9.65%
最大押し目期間(営業日) 32営業日
最大押し目期間(日数) 48日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2022/07/06 1,855.97
2022/07/05 1,879.12
2022/07/04 1,869.71
2022/07/01 1,845.04
2022/06/30 1,870.82
2022/06/29 1,893.57
2022/06/28 1,907.38
2022/06/27 1,887.42
2022/06/24 1,866.72
2022/06/23 1,851.74
2022/06/22 1,852.65
2022/06/21 1,856.20
2022/06/20 1,818.94 7.67% 27/39
2022/06/17 1,835.90
2022/06/16 1,867.81
2022/06/15 1,855.93
2022/06/14 1,878.45
2022/06/13 1,901.06
2022/06/10 1,943.09
2022/06/09 1,969.05
2022/06/08 1,969.98
2022/06/07 1,947.03
2022/06/06 1,939.11
2022/06/03 1,933.14
2022/06/02 1,926.39
2022/06/01 1,938.64
2022/05/31 1,912.67
2022/05/30 1,922.44
2022/05/27 1,887.30
2022/05/26 1,877.58
2022/05/25 1,876.58
2022/05/24 1,878.26
2022/05/23 1,894.57
2022/05/20 1,877.37
2022/05/19 1,860.08
2022/05/18 1,884.69
2022/05/17 1,866.71
2022/05/16 1,863.26
2022/05/13 1,864.20
2022/05/12 1,829.18 4.53% 7/15
2022/05/11 1,851.15
2022/05/10 1,862.38
2022/05/09 1,879.01
2022/05/06 1,915.91
2022/05/02 1,898.35
2022/04/28 1,899.62
2022/04/27 1,860.76 3.49% 11/15
2022/04/26 1,878.51
2022/04/25 1,876.52
2022/04/22 1,905.15
2022/04/21 1,928.00
2022/04/20 1,915.15
2022/04/19 1,895.70
2022/04/18 1,880.08
2022/04/15 1,896.31
2022/04/14 1,908.05
2022/04/13 1,890.06
2022/04/12 1,863.63 6.43% 23/34
2022/04/11 1,889.64
2022/04/08 1,896.79
2022/04/07 1,892.90
2022/04/06 1,922.91
2022/04/05 1,949.12
2022/04/04 1,953.63
2022/04/01 1,944.27
2022/03/31 1,946.40
2022/03/30 1,967.60
2022/03/29 1,991.66
2022/03/28 1,973.37
2022/03/25 1,981.47
2022/03/24 1,981.56
2022/03/23 1,978.70
2022/03/22 1,933.74
2022/03/18 1,909.27
2022/03/17 1,899.01
2022/03/16 1,853.25
2022/03/15 1,826.63
2022/03/14 1,812.28
2022/03/11 1,799.54
2022/03/10 1,830.03
2022/03/09 1,758.89 7.29% 9/13
2022/03/08 1,759.86
2022/03/07 1,794.03
2022/03/04 1,844.94
2022/03/03 1,881.80
2022/03/02 1,859.94
2022/03/01 1,897.17
2022/02/28 1,886.93
2022/02/25 1,876.24
2022/02/24 1,857.58 5.35% 18/28
2022/02/22 1,881.08
2022/02/21 1,910.68
2022/02/18 1,924.31
2022/02/17 1,931.24
2022/02/16 1,946.63
2022/02/15 1,914.70
2022/02/14 1,930.65
2022/02/10 1,962.61
2022/02/09 1,952.22
2022/02/08 1,934.06
2022/02/07 1,925.99
2022/02/04 1,930.56
2022/02/03 1,919.92
2022/02/02 1,936.56
2022/02/01 1,896.06
2022/01/31 1,895.93
2022/01/28 1,876.89
2022/01/27 1,842.44 9.65% 25/38
2022/01/26 1,891.85
2022/01/25 1,896.62
2022/01/24 1,929.87
2022/01/21 1,927.18
2022/01/20 1,938.53
2022/01/19 1,919.72
2022/01/18 1,978.38
2022/01/17 1,986.71
2022/01/14 1,977.66
2022/01/13 2,005.58
2022/01/12 2,019.36
2022/01/11 1,986.82
2022/01/07 1,995.68
2022/01/06 1,997.01
2022/01/05 2,039.27
2022/01/04 2,030.22
2021/12/30 1,992.33
2021/12/29 1,998.99
2021/12/28 2,005.02
2021/12/27 1,977.90
2021/12/24 1,986.78
2021/12/23 1,989.43
2021/12/22 1,971.51
2021/12/21 1,969.79
2021/12/20 1,941.33 3.56% 12/18
2021/12/17 1,984.47
2021/12/16 2,013.08
2021/12/15 1,984.10
2021/12/14 1,973.81
2021/12/13 1,978.13
2021/12/10 1,975.48
2021/12/09 1,990.79
2021/12/08 2,002.24
2021/12/07 1,989.85
2021/12/06 1,947.54
2021/12/03 1,957.86
2021/12/02 1,926.37 6.07% 15/22
2021/12/01 1,936.74
2021/11/30 1,928.35
2021/11/29 1,948.48
2021/11/26 1,984.98
2021/11/25 2,025.69
2021/11/24 2,019.12
2021/11/22 2,042.82
2021/11/19 2,044.53
2021/11/18 2,035.52
2021/11/17 2,038.34
2021/11/16 2,050.83
2021/11/15 2,048.52
2021/11/12 2,039.99
2021/11/11 2,014.30
2021/11/10 2,007.96 2.32% 11/16
2021/11/09 2,018.77
2021/11/08 2,035.22
2021/11/05 2,041.42
2021/11/04 2,055.56
2021/11/02 2,031.67
2021/11/01 2,044.72
2021/10/29 2,001.18
2021/10/28 1,999.66
2021/10/27 2,013.81
2021/10/26 2,018.40
2021/10/25 1,995.42 1.59% 12/18
2021/10/22 2,002.23
2021/10/21 2,000.81
2021/10/20 2,027.67
2021/10/19 2,026.57
2021/10/18 2,019.23
2021/10/15 2,023.93
2021/10/14 1,986.97
2021/10/13 1,973.83
2021/10/12 1,982.68
2021/10/11 1,996.58
2021/10/08 1,961.85
2021/10/07 1,939.62 8.46% 32/48
2021/10/06 1,941.91
2021/10/05 1,947.75
2021/10/04 1,973.92
2021/10/01 1,986.31
2021/09/30 2,030.16
2021/09/29 2,038.29
2021/09/28 2,081.77
2021/09/27 2,087.74
2021/09/24 2,090.75
2021/09/22 2,043.55
2021/09/21 2,064.55
2021/09/17 2,100.17
2021/09/16 2,090.16
2021/09/15 2,096.39
2021/09/14 2,118.87
2021/09/13 2,097.71
2021/09/10 2,091.65
2021/09/09 2,064.93
2021/09/08 2,079.61
2021/09/07 2,063.38
2021/09/06 2,041.22
2021/09/03 2,015.45
2021/09/02 1,983.57
2021/09/01 1,980.79
2021/08/31 1,960.70
2021/08/30 1,950.14
2021/08/27 1,928.77
2021/08/26 1,935.35
2021/08/25 1,935.66
2021/08/24 1,934.20
2021/08/23 1,915.14
2021/08/20 1,880.68 3.87% 14/21
2021/08/19 1,897.19
2021/08/18 1,923.97
2021/08/17 1,915.63
2021/08/16 1,924.98
2021/08/13 1,956.39
2021/08/12 1,953.55
2021/08/11 1,954.08
2021/08/10 1,936.28
2021/08/06 1,929.34
2021/08/05 1,928.98
2021/08/04 1,921.43
2021/08/03 1,931.14
2021/08/02 1,940.05
2021/07/30 1,901.08 1.91% 6/10
2021/07/29 1,927.43
2021/07/28 1,919.65
2021/07/27 1,938.04
2021/07/26 1,925.62
2021/07/21 1,904.41
2021/07/20 1,888.89 4.00% 7/11
2021/07/19 1,907.13
2021/07/16 1,932.19
2021/07/15 1,939.61
2021/07/14 1,963.16
2021/07/13 1,967.64
2021/07/12 1,953.33
2021/07/09 1,912.38
2021/07/08 1,920.32
2021/07/07 1,937.68
もっと見る