※札証、名証、福証へ上場している銘柄は非対応
直近押し目下落率 | 5.04% |
平均押し目下落率 | 7.62% |
平均押し目期間 | 21.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2023/03/09 |
直近押し目下落率 | 5.04% |
直近押し目期間(営業日) | 12営業日 |
直近押し目期間(日数) | 19日 |
押し目回数 | 2回 |
平均押し目下落率 | 7.62% |
平均押し目期間(営業日) | 21.0営業日 |
平均押し目期間(日数) | 31.0日 |
※過去1年間 下落率5%以上 コロナショックを除く
最大押し目日 | 2022/06/20 |
最大押し目下落率 | 7.67% |
最大押し目期間(営業日) | 27営業日 |
最大押し目期間(日数) | 39日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2023/03/28 | 1,966.67 | ||||
2023/03/27 | 1,961.84 | ||||
2023/03/24 | 1,955.32 | ||||
2023/03/23 | 1,957.32 | ||||
2023/03/22 | 1,962.93 | ||||
2023/03/20 | 1,929.30 | ||||
2023/03/17 | 1,959.42 | ||||
2023/03/16 | 1,937.10 | ||||
2023/03/15 | 1,960.12 | ||||
2023/03/14 | 1,947.54 | ||||
2023/03/13 | 2,000.99 | ||||
2023/03/10 | 2,031.58 | ||||
2023/03/09 | 2,071.09 | ||||
2023/03/08 | 2,051.21 | ||||
2023/03/07 | 2,044.98 | ||||
2023/03/06 | 2,036.49 | ||||
2023/03/03 | 2,019.52 | ||||
2023/03/02 | 1,994.57 | ||||
2023/03/01 | 1,997.81 | ||||
2023/02/28 | 1,993.28 | ||||
2023/02/27 | 1,992.78 | ||||
2023/02/24 | 1,988.40 | ||||
2023/02/22 | 1,975.25 | 1.29% | 7/9 | ||
2023/02/21 | 1,997.46 | ||||
2023/02/20 | 1,999.71 | ||||
2023/02/17 | 1,991.93 | ||||
2023/02/16 | 2,001.09 | ||||
2023/02/15 | 1,987.74 | ||||
2023/02/14 | 1,993.09 | ||||
2023/02/13 | 1,977.67 | 0.47% | 7/11 | ||
2023/02/10 | 1,986.96 | ||||
2023/02/09 | 1,985.00 | ||||
2023/02/08 | 1,983.97 | ||||
2023/02/07 | 1,983.40 | ||||
2023/02/06 | 1,979.22 | ||||
2023/02/03 | 1,970.26 | ||||
2023/02/02 | 1,965.17 | 0.88% | 20/29 | ||
2023/02/01 | 1,972.23 | ||||
2023/01/31 | 1,975.27 | ||||
2023/01/30 | 1,982.40 | ||||
2023/01/27 | 1,982.66 | ||||
2023/01/26 | 1,978.40 | ||||
2023/01/25 | 1,980.69 | ||||
2023/01/24 | 1,972.92 | ||||
2023/01/23 | 1,945.38 | ||||
2023/01/20 | 1,926.87 | ||||
2023/01/19 | 1,915.62 | ||||
2023/01/18 | 1,934.93 | ||||
2023/01/17 | 1,902.89 | ||||
2023/01/16 | 1,886.31 | ||||
2023/01/13 | 1,903.08 | ||||
2023/01/12 | 1,908.18 | ||||
2023/01/11 | 1,901.25 | ||||
2023/01/10 | 1,880.88 | ||||
2023/01/06 | 1,875.76 | ||||
2023/01/05 | 1,868.90 | ||||
2023/01/04 | 1,868.15 | 2.20% | 8/14 | ||
2022/12/30 | 1,891.71 | ||||
2022/12/29 | 1,895.27 | ||||
2022/12/28 | 1,909.02 | ||||
2022/12/27 | 1,910.15 | ||||
2022/12/26 | 1,902.52 | ||||
2022/12/23 | 1,897.94 | ||||
2022/12/22 | 1,908.17 | ||||
2022/12/21 | 1,893.32 | 4.25% | 9/13 | ||
2022/12/20 | 1,905.59 | ||||
2022/12/19 | 1,935.41 | ||||
2022/12/16 | 1,950.21 | ||||
2022/12/15 | 1,973.90 | ||||
2022/12/14 | 1,977.42 | ||||
2022/12/13 | 1,965.68 | ||||
2022/12/12 | 1,957.33 | ||||
2022/12/09 | 1,961.56 | ||||
2022/12/08 | 1,941.50 | 3.83% | 38/56 | ||
2022/12/07 | 1,948.31 | ||||
2022/12/06 | 1,950.22 | ||||
2022/12/05 | 1,947.90 | ||||
2022/12/02 | 1,953.98 | ||||
2022/12/01 | 1,986.46 | ||||
2022/11/30 | 1,985.57 | ||||
2022/11/29 | 1,992.97 | ||||
2022/11/28 | 2,004.31 | ||||
2022/11/25 | 2,018.00 | ||||
2022/11/24 | 2,018.80 | ||||
2022/11/22 | 1,994.75 | ||||
2022/11/21 | 1,972.57 | ||||
2022/11/18 | 1,967.03 | ||||
2022/11/17 | 1,966.28 | ||||
2022/11/16 | 1,963.29 | ||||
2022/11/15 | 1,964.22 | ||||
2022/11/14 | 1,956.90 | ||||
2022/11/11 | 1,977.76 | ||||
2022/11/10 | 1,936.66 | ||||
2022/11/09 | 1,949.49 | ||||
2022/11/08 | 1,957.56 | ||||
2022/11/07 | 1,934.09 | ||||
2022/11/04 | 1,915.40 | ||||
2022/11/02 | 1,940.46 | ||||
2022/11/01 | 1,938.50 | ||||
2022/10/31 | 1,929.43 | ||||
2022/10/28 | 1,899.05 | ||||
2022/10/27 | 1,905.56 | ||||
2022/10/26 | 1,918.21 | ||||
2022/10/25 | 1,907.14 | ||||
2022/10/24 | 1,887.19 | ||||
2022/10/21 | 1,881.98 | ||||
2022/10/20 | 1,895.41 | ||||
2022/10/19 | 1,905.06 | ||||
2022/10/18 | 1,901.44 | ||||
2022/10/17 | 1,879.56 | ||||
2022/10/14 | 1,898.19 | ||||
2022/10/13 | 1,854.61 | 3.53% | 8/13 | ||
2022/10/12 | 1,869.00 | ||||
2022/10/11 | 1,871.24 | ||||
2022/10/07 | 1,906.80 | ||||
2022/10/06 | 1,922.47 | ||||
2022/10/05 | 1,912.92 | ||||
2022/10/04 | 1,906.89 | ||||
2022/10/03 | 1,847.58 | ||||
2022/09/30 | 1,835.94 | 7.58% | 15/23 | ||
2022/09/29 | 1,868.80 | ||||
2022/09/28 | 1,855.15 | ||||
2022/09/27 | 1,873.01 | ||||
2022/09/26 | 1,864.28 | ||||
2022/09/22 | 1,916.12 | ||||
2022/09/21 | 1,920.80 | ||||
2022/09/20 | 1,947.27 | ||||
2022/09/16 | 1,938.56 | ||||
2022/09/15 | 1,950.43 | ||||
2022/09/14 | 1,947.46 | ||||
2022/09/13 | 1,986.57 | ||||
2022/09/12 | 1,980.22 | ||||
2022/09/09 | 1,965.53 | ||||
2022/09/08 | 1,957.62 | ||||
2022/09/07 | 1,915.65 | 4.55% | 25/36 | ||
2022/09/06 | 1,926.58 | ||||
2022/09/05 | 1,928.79 | ||||
2022/09/02 | 1,930.17 | ||||
2022/09/01 | 1,935.49 | ||||
2022/08/31 | 1,963.16 | ||||
2022/08/30 | 1,968.38 | ||||
2022/08/29 | 1,944.10 | ||||
2022/08/26 | 1,979.59 | ||||
2022/08/25 | 1,976.60 | ||||
2022/08/24 | 1,967.18 | ||||
2022/08/23 | 1,971.44 | ||||
2022/08/22 | 1,992.59 | ||||
2022/08/19 | 1,994.52 | ||||
2022/08/18 | 1,990.50 | ||||
2022/08/17 | 2,006.99 | ||||
2022/08/16 | 1,981.96 | ||||
2022/08/15 | 1,984.96 | ||||
2022/08/12 | 1,973.18 | ||||
2022/08/10 | 1,933.65 | ||||
2022/08/09 | 1,937.02 | ||||
2022/08/08 | 1,951.41 | ||||
2022/08/05 | 1,947.17 | ||||
2022/08/04 | 1,930.73 | ||||
2022/08/03 | 1,930.77 | ||||
2022/08/02 | 1,925.49 | 1.77% | 21/32 | ||
2022/08/01 | 1,960.11 | ||||
2022/07/29 | 1,940.31 | ||||
2022/07/28 | 1,948.85 | ||||
2022/07/27 | 1,945.75 | ||||
2022/07/26 | 1,943.17 | ||||
2022/07/25 | 1,943.21 | ||||
2022/07/22 | 1,955.97 | ||||
2022/07/21 | 1,950.59 | ||||
2022/07/20 | 1,946.44 | ||||
2022/07/19 | 1,902.79 | ||||
2022/07/15 | 1,892.50 | ||||
2022/07/14 | 1,893.13 | ||||
2022/07/13 | 1,888.85 | ||||
2022/07/12 | 1,883.30 | ||||
2022/07/11 | 1,914.66 | ||||
2022/07/08 | 1,887.43 | ||||
2022/07/07 | 1,882.33 | ||||
2022/07/06 | 1,855.97 | ||||
2022/07/05 | 1,879.12 | ||||
2022/07/04 | 1,869.71 | ||||
2022/07/01 | 1,845.04 | 3.27% | 9/11 | ||
2022/06/30 | 1,870.82 | ||||
2022/06/29 | 1,893.57 | ||||
2022/06/28 | 1,907.38 | ||||
2022/06/27 | 1,887.42 | ||||
2022/06/24 | 1,866.72 | ||||
2022/06/23 | 1,851.74 | ||||
2022/06/22 | 1,852.65 | ||||
2022/06/21 | 1,856.20 | ||||
2022/06/20 | 1,818.94 | 7.67% | 27/39 | ||
2022/06/17 | 1,835.90 | ||||
2022/06/16 | 1,867.81 | ||||
2022/06/15 | 1,855.93 | ||||
2022/06/14 | 1,878.45 | ||||
2022/06/13 | 1,901.06 | ||||
2022/06/10 | 1,943.09 | ||||
2022/06/09 | 1,969.05 | ||||
2022/06/08 | 1,969.98 | ||||
2022/06/07 | 1,947.03 | ||||
2022/06/06 | 1,939.11 | ||||
2022/06/03 | 1,933.14 | ||||
2022/06/02 | 1,926.39 | ||||
2022/06/01 | 1,938.64 | ||||
2022/05/31 | 1,912.67 | ||||
2022/05/30 | 1,922.44 | ||||
2022/05/27 | 1,887.30 | ||||
2022/05/26 | 1,877.58 | ||||
2022/05/25 | 1,876.58 | ||||
2022/05/24 | 1,878.26 | ||||
2022/05/23 | 1,894.57 | ||||
2022/05/20 | 1,877.37 | ||||
2022/05/19 | 1,860.08 | ||||
2022/05/18 | 1,884.69 | ||||
2022/05/17 | 1,866.71 | ||||
2022/05/16 | 1,863.26 | ||||
2022/05/13 | 1,864.20 | ||||
2022/05/12 | 1,829.18 | 4.53% | 7/15 | ||
2022/05/11 | 1,851.15 | ||||
2022/05/10 | 1,862.38 | ||||
2022/05/09 | 1,878.39 | ||||
2022/05/06 | 1,915.91 | ||||
2022/05/02 | 1,898.35 | ||||
2022/04/28 | 1,899.62 | ||||
2022/04/27 | 1,860.76 | 3.49% | 11/15 | ||
2022/04/26 | 1,878.51 | ||||
2022/04/25 | 1,876.52 | ||||
2022/04/22 | 1,905.15 | ||||
2022/04/21 | 1,928.00 | ||||
2022/04/20 | 1,915.15 | ||||
2022/04/19 | 1,895.70 | ||||
2022/04/18 | 1,880.08 | ||||
2022/04/15 | 1,896.31 | ||||
2022/04/14 | 1,908.05 | ||||
2022/04/13 | 1,890.06 | ||||
2022/04/12 | 1,863.63 | ||||
2022/04/11 | 1,889.64 | ||||
2022/04/08 | 1,896.79 | ||||
2022/04/07 | 1,892.90 | ||||
2022/04/06 | 1,922.91 | ||||
2022/04/05 | 1,949.12 | ||||
2022/04/04 | 1,953.63 | ||||
2022/04/01 | 1,944.27 | ||||
2022/03/31 | 1,946.40 | ||||
2022/03/30 | 1,967.60 | ||||
2022/03/29 | 1,991.66 | ||||
2022/03/28 | 1,973.37 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想|下値余地意識 ... |
---|---|
2 | 日経平均 今日のAI予想 |
3 | 日経平均TOP |
4 | NYダウ 予想| 投資の森 |
5 | 米ドル/円(ドル円):ストッ... |
6 | 米ドル/円(ドル円):今週の... |
7 | 豪ドル円予想レンジ|豪ドル... |
8 | 日経平均先物(日経225先物)... |
9 | NYダウ(ダウ工業株30種平均... |
10 | 日経平均株価:RSIチャート ... |
銘柄 | 利回り | |
---|---|---|
1 | 商船三井 | 15.73 % |
2 | 日本郵船 | 15.49 % |
3 | 川崎汽船 | 11.87 % |
国内15:15 更新 | ||
---|---|---|
日経平均 | 27,518.25 | +0.15% |
日経先物(大証) | 27,290.00 | +0.07% |
トピックス | 1,966.67 | +0.25% |
為替20:41 更新 | ||
---|---|---|
ドル円 | 131.02 | -0.40% |
ユーロ円 | 141.92 | -0.12% |
ユーロドル | 1.0832 | +0.31% |
国外15:40 更新 | ||
---|---|---|
NYダウ | 32,432.08 | +0.60% |
ナスダック | 11,768.84 | 0.00% |
上海総合 | 3,242.08 | -0.29% |