※札証、名証、福証へ上場している銘柄は非対応
直近押し目下落率 | 3.35% |
平均押し目下落率 | 6.87% |
平均押し目期間 | 23.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/12 |
直近押し目下落率 | 3.35% |
直近押し目期間(営業日) | 7営業日 |
直近押し目期間(日数) | 11日 |
押し目回数 | 2回 |
平均押し目下落率 | 6.87% |
平均押し目期間(営業日) | 23.5営業日 |
平均押し目期間(日数) | 34.5日 |
※過去1年間 下落率5%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 8.70% |
最大押し目期間(営業日) | 32営業日 |
最大押し目期間(日数) | 47日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/23 | 2,666.23 | ||||
2024/04/22 | 2,663.76 | ||||
2024/04/19 | 2,625.94 | ||||
2024/04/18 | 2,677.45 | ||||
2024/04/17 | 2,663.31 | ||||
2024/04/16 | 2,697.12 | ||||
2024/04/15 | 2,753.20 | ||||
2024/04/12 | 2,758.75 | ||||
2024/04/11 | 2,746.35 | ||||
2024/04/10 | 2,742.76 | ||||
2024/04/09 | 2,754.68 | ||||
2024/04/08 | 2,726.84 | ||||
2024/04/05 | 2,702.58 | 3.93% | 16/23 | ||
2024/04/04 | 2,733.97 | ||||
2024/04/03 | 2,706.94 | ||||
2024/04/02 | 2,714.80 | ||||
2024/04/01 | 2,721.31 | ||||
2024/03/29 | 2,768.82 | ||||
2024/03/28 | 2,750.96 | ||||
2024/03/27 | 2,799.28 | ||||
2024/03/26 | 2,780.80 | ||||
2024/03/25 | 2,777.58 | ||||
2024/03/22 | 2,813.22 | ||||
2024/03/21 | 2,795.35 | ||||
2024/03/19 | 2,750.97 | ||||
2024/03/18 | 2,721.99 | ||||
2024/03/15 | 2,670.80 | ||||
2024/03/14 | 2,661.59 | ||||
2024/03/13 | 2,648.51 | 3.01% | 31/47 | ||
2024/03/12 | 2,657.24 | ||||
2024/03/11 | 2,666.83 | ||||
2024/03/08 | 2,726.80 | ||||
2024/03/07 | 2,718.54 | ||||
2024/03/06 | 2,730.67 | ||||
2024/03/05 | 2,719.93 | ||||
2024/03/04 | 2,706.28 | ||||
2024/03/01 | 2,709.42 | ||||
2024/02/29 | 2,675.73 | ||||
2024/02/28 | 2,674.95 | ||||
2024/02/27 | 2,678.46 | ||||
2024/02/26 | 2,673.62 | ||||
2024/02/22 | 2,660.71 | ||||
2024/02/21 | 2,627.30 | ||||
2024/02/20 | 2,632.30 | ||||
2024/02/19 | 2,639.69 | ||||
2024/02/16 | 2,624.73 | ||||
2024/02/15 | 2,591.85 | ||||
2024/02/14 | 2,584.59 | ||||
2024/02/13 | 2,612.03 | ||||
2024/02/09 | 2,557.88 | ||||
2024/02/08 | 2,562.63 | ||||
2024/02/07 | 2,549.95 | ||||
2024/02/06 | 2,539.25 | ||||
2024/02/05 | 2,556.71 | ||||
2024/02/02 | 2,539.68 | ||||
2024/02/01 | 2,534.04 | ||||
2024/01/31 | 2,551.10 | ||||
2024/01/30 | 2,526.93 | ||||
2024/01/29 | 2,529.48 | ||||
2024/01/26 | 2,497.65 | 1.86% | 25/39 | ||
2024/01/25 | 2,531.92 | ||||
2024/01/24 | 2,529.22 | ||||
2024/01/23 | 2,542.07 | ||||
2024/01/22 | 2,544.92 | ||||
2024/01/19 | 2,510.03 | ||||
2024/01/18 | 2,492.09 | ||||
2024/01/17 | 2,496.38 | ||||
2024/01/16 | 2,503.98 | ||||
2024/01/15 | 2,524.60 | ||||
2024/01/12 | 2,494.23 | ||||
2024/01/11 | 2,482.87 | ||||
2024/01/10 | 2,444.48 | ||||
2024/01/09 | 2,413.09 | ||||
2024/01/05 | 2,393.54 | ||||
2024/01/04 | 2,378.79 | ||||
2023/12/29 | 2,366.39 | ||||
2023/12/28 | 2,362.02 | ||||
2023/12/27 | 2,365.40 | ||||
2023/12/26 | 2,338.86 | ||||
2023/12/25 | 2,337.40 | ||||
2023/12/22 | 2,336.43 | ||||
2023/12/21 | 2,325.98 | ||||
2023/12/20 | 2,349.38 | ||||
2023/12/19 | 2,333.81 | ||||
2023/12/18 | 2,316.86 | 3.10% | 35/53 | ||
2023/12/15 | 2,332.28 | ||||
2023/12/14 | 2,321.35 | ||||
2023/12/13 | 2,354.92 | ||||
2023/12/12 | 2,353.16 | ||||
2023/12/11 | 2,358.55 | ||||
2023/12/08 | 2,324.47 | ||||
2023/12/07 | 2,359.91 | ||||
2023/12/06 | 2,387.20 | ||||
2023/12/05 | 2,342.69 | ||||
2023/12/04 | 2,362.65 | ||||
2023/12/01 | 2,382.52 | ||||
2023/11/30 | 2,374.93 | ||||
2023/11/29 | 2,364.50 | ||||
2023/11/28 | 2,376.71 | ||||
2023/11/27 | 2,381.76 | ||||
2023/11/24 | 2,390.94 | ||||
2023/11/22 | 2,378.19 | ||||
2023/11/21 | 2,367.79 | ||||
2023/11/20 | 2,372.60 | ||||
2023/11/17 | 2,391.05 | ||||
2023/11/16 | 2,368.62 | ||||
2023/11/15 | 2,373.22 | ||||
2023/11/14 | 2,345.29 | ||||
2023/11/13 | 2,336.62 | ||||
2023/11/10 | 2,336.72 | ||||
2023/11/09 | 2,335.12 | ||||
2023/11/08 | 2,305.95 | ||||
2023/11/07 | 2,332.91 | ||||
2023/11/06 | 2,360.46 | ||||
2023/11/02 | 2,322.39 | ||||
2023/11/01 | 2,310.68 | ||||
2023/10/31 | 2,253.72 | ||||
2023/10/30 | 2,231.24 | ||||
2023/10/27 | 2,254.65 | ||||
2023/10/26 | 2,224.25 | 5.05% | 15/22 | ||
2023/10/25 | 2,254.40 | ||||
2023/10/24 | 2,240.73 | ||||
2023/10/23 | 2,238.81 | ||||
2023/10/20 | 2,255.65 | ||||
2023/10/19 | 2,264.16 | ||||
2023/10/18 | 2,295.34 | ||||
2023/10/17 | 2,292.08 | ||||
2023/10/16 | 2,273.54 | ||||
2023/10/13 | 2,308.75 | ||||
2023/10/12 | 2,342.49 | ||||
2023/10/11 | 2,307.84 | ||||
2023/10/10 | 2,312.19 | ||||
2023/10/06 | 2,264.08 | ||||
2023/10/05 | 2,263.76 | ||||
2023/10/04 | 2,218.89 | 8.70% | 32/47 | ||
2023/10/03 | 2,275.47 | ||||
2023/10/02 | 2,314.44 | ||||
2023/09/29 | 2,323.39 | ||||
2023/09/28 | 2,345.51 | ||||
2023/09/27 | 2,379.53 | ||||
2023/09/26 | 2,371.94 | ||||
2023/09/25 | 2,385.50 | ||||
2023/09/22 | 2,376.27 | ||||
2023/09/21 | 2,383.41 | ||||
2023/09/20 | 2,406.00 | ||||
2023/09/19 | 2,430.30 | ||||
2023/09/15 | 2,428.38 | ||||
2023/09/14 | 2,405.57 | ||||
2023/09/13 | 2,378.64 | ||||
2023/09/12 | 2,379.91 | ||||
2023/09/11 | 2,360.48 | ||||
2023/09/08 | 2,359.02 | ||||
2023/09/07 | 2,383.38 | ||||
2023/09/06 | 2,392.53 | ||||
2023/09/05 | 2,377.85 | ||||
2023/09/04 | 2,373.73 | ||||
2023/09/01 | 2,349.75 | ||||
2023/08/31 | 2,332.00 | ||||
2023/08/30 | 2,313.38 | ||||
2023/08/29 | 2,303.41 | ||||
2023/08/28 | 2,299.81 | ||||
2023/08/25 | 2,266.40 | ||||
2023/08/24 | 2,286.59 | ||||
2023/08/23 | 2,277.05 | ||||
2023/08/22 | 2,265.71 | ||||
2023/08/21 | 2,241.49 | ||||
2023/08/18 | 2,237.29 | 2.87% | 10/15 | ||
2023/08/17 | 2,253.06 | ||||
2023/08/16 | 2,260.84 | ||||
2023/08/15 | 2,290.31 | ||||
2023/08/14 | 2,280.89 | ||||
2023/08/10 | 2,303.51 | ||||
2023/08/09 | 2,282.57 | ||||
2023/08/08 | 2,291.73 | ||||
2023/08/07 | 2,283.93 | ||||
2023/08/04 | 2,274.63 | ||||
2023/08/03 | 2,268.35 | 2.95% | 15/22 | ||
2023/08/02 | 2,301.76 | ||||
2023/08/01 | 2,337.36 | ||||
2023/07/31 | 2,322.56 | ||||
2023/07/28 | 2,290.61 | ||||
2023/07/27 | 2,295.14 | ||||
2023/07/26 | 2,283.09 | ||||
2023/07/25 | 2,285.38 | ||||
2023/07/24 | 2,281.18 | ||||
2023/07/21 | 2,262.20 | ||||
2023/07/20 | 2,260.90 | ||||
2023/07/19 | 2,278.97 | ||||
2023/07/18 | 2,252.28 | ||||
2023/07/14 | 2,239.10 | ||||
2023/07/13 | 2,242.99 | ||||
2023/07/12 | 2,221.48 | 4.28% | 11/15 | ||
2023/07/11 | 2,236.40 | ||||
2023/07/10 | 2,243.33 | ||||
2023/07/07 | 2,254.90 | ||||
2023/07/06 | 2,277.08 | ||||
2023/07/05 | 2,306.03 | ||||
2023/07/04 | 2,306.37 | ||||
2023/07/03 | 2,320.81 | ||||
2023/06/30 | 2,288.60 | ||||
2023/06/29 | 2,296.25 | ||||
2023/06/28 | 2,298.60 | ||||
2023/06/27 | 2,253.81 | 2.02% | 19/27 | ||
2023/06/26 | 2,260.17 | ||||
2023/06/23 | 2,264.73 | ||||
2023/06/22 | 2,296.50 | ||||
2023/06/21 | 2,295.01 | ||||
2023/06/20 | 2,283.85 | ||||
2023/06/19 | 2,290.50 | ||||
2023/06/16 | 2,300.36 | ||||
2023/06/15 | 2,293.97 | ||||
2023/06/14 | 2,294.53 | ||||
2023/06/13 | 2,264.79 | ||||
2023/06/12 | 2,238.77 | ||||
2023/06/09 | 2,224.32 | ||||
2023/06/08 | 2,191.50 | ||||
2023/06/07 | 2,206.30 | ||||
2023/06/06 | 2,236.28 | ||||
2023/06/05 | 2,219.79 | ||||
2023/06/02 | 2,182.70 | ||||
2023/06/01 | 2,149.29 | ||||
2023/05/31 | 2,130.63 | 2.08% | 22/35 | ||
2023/05/30 | 2,159.22 | ||||
2023/05/29 | 2,160.65 | ||||
2023/05/26 | 2,145.84 | ||||
2023/05/25 | 2,146.15 | ||||
2023/05/24 | 2,152.40 | ||||
2023/05/23 | 2,161.49 | ||||
2023/05/22 | 2,175.90 | ||||
2023/05/19 | 2,161.69 | ||||
2023/05/18 | 2,157.85 | ||||
2023/05/17 | 2,133.61 | ||||
2023/05/16 | 2,127.18 | ||||
2023/05/15 | 2,114.85 | ||||
2023/05/12 | 2,096.39 | ||||
2023/05/11 | 2,083.09 | ||||
2023/05/10 | 2,085.91 | ||||
2023/05/09 | 2,097.55 | ||||
2023/05/08 | 2,071.21 | ||||
2023/05/02 | 2,075.53 | ||||
2023/05/01 | 2,078.06 | ||||
2023/04/28 | 2,057.48 | ||||
2023/04/27 | 2,032.51 | ||||
2023/04/26 | 2,023.90 | ||||
2023/04/25 | 2,042.15 | ||||
2023/04/24 | 2,037.34 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 6.98 % |
2 | レイズネクスト | 6.56 % |
3 | KSK | 6.52 % |
国内21:38 更新 | ||
---|---|---|
日経平均 | 37,552.16 | +0.30% |
日経先物(大証) | 37,620.00 | +0.51% |
トピックス | 2,666.23 | +0.09% |
為替22:01 更新 | ||
---|---|---|
ドル円 | 154.81 | -0.01% |
ユーロ円 | 165.18 | +0.13% |
ユーロドル | 1.0670 | +0.15% |
国外15:39 更新 | ||
---|---|---|
NYダウ | 38,239.98 | +0.67% |
ナスダック | 15,451.31 | 0.00% |
上海総合 | 3,028.61 | -0.56% |